38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 768 | 808 | -138 | -14.6 | 264,529 | |
799 | 1,026 | 787 | 946 | +174 | +22.5 | 1,139,034 | |
795 | 818 | 734 | 772 | -19 | -2.4 | 374,353 | |
732 | 802 | 721 | 791 | +47 | +6.3 | 260,701 | |
689 | 802 | 666 | 744 | +70 | +10.4 | 267,433 | |
621 | 674 | 605 | 674 | +53 | +8.5 | 266,641 | |
642 | 643 | 575 | 621 | -16 | -2.5 | 65,868 | |
633 | 654 | 613 | 637 | +16 | +2.6 | 241,033 | |
569 | 663 | 539 | 621 | +52 | +9.1 | 258,853 | |
496 | 579 | 496 | 569 | +73 | +14.7 | 80,916 | |
470 | 508 | 462 | 496 | +26 | +5.5 | 92,400 | |
416 | 484 | 416 | 470 | +54 | +13.0 | 94,776 | |
411 | 437 | 387 | 416 | +8 | +2.0 | 30,756 | |
400 | 412 | 378 | 408 | +19 | +4.9 | 35,244 | |
407 | 424 | 389 | 389 | -20 | -4.9 | 41,580 | |
371 | 409 | 371 | 409 | +38 | +10.2 | 34,320 | |
401 | 423 | 364 | 371 | -22 | -5.6 | 265,321 | |
329 | 393 | 329 | 393 | +64 | +19.5 | 132,000 | |
311 | 344 | 299 | 329 | +15 | +4.8 | 308,881 | |
379 | 379 | 310 | 314 | -86 | -21.5 | 130,680 | |
401 | 415 | 369 | 400 | -5 | -1.2 | 73,920 | |
418 | 418 | 405 | 405 | -26 | -6.0 | 44,880 | |
418 | 439 | 412 | 431 | -12 | -2.7 | 215,161 | |
439 | 446 | 397 | 443 | +3 | +0.7 | 118,800 | |
448 | 454 | 428 | 440 | -8 | -1.8 | 99,000 | |
449 | 458 | 446 | 448 | +2 | +0.4 | 40,920 | |
454 | 474 | 443 | 446 | +22 | +5.2 | 54,120 | |
412 | 430 | 386 | 424 | +12 | +2.9 | 51,480 | |
439 | 439 | 412 | 412 | -34 | -7.6 | 51,480 | |
448 | 464 | 408 | 446 | -9 | -2.0 | 91,080 |