38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,726 | 1,493 | 1,519 | -215 | -12.4 | 353,200 | |
1,668 | 1,791 | 1,645 | 1,734 | +71 | +4.3 | 375,900 | |
1,730 | 1,796 | 1,651 | 1,663 | -67 | -3.9 | 1,441,600 | |
1,564 | 1,745 | 1,524 | 1,730 | +166 | +10.6 | 696,900 | |
1,525 | 1,621 | 1,490 | 1,564 | +27 | +1.8 | 482,900 | |
1,780 | 1,807 | 1,359 | 1,537 | -232 | -13.1 | 768,100 | |
1,694 | 1,863 | 1,663 | 1,769 | +56 | +3.3 | 563,500 | |
1,944 | 1,995 | 1,601 | 1,713 | -235 | -12.1 | 1,082,000 | |
1,901 | 1,983 | 1,729 | 1,948 | +45 | +2.4 | 494,800 | |
1,942 | 1,971 | 1,821 | 1,903 | -38 | -2.0 | 320,300 | |
2,017 | 2,029 | 1,864 | 1,941 | -87 | -4.3 | 334,200 | |
2,047 | 2,190 | 2,012 | 2,028 | -18 | -0.9 | 622,800 | |
2,090 | 2,252 | 2,020 | 2,046 | -46 | -2.2 | 822,700 | |
2,107 | 2,121 | 2,025 | 2,092 | -15 | -0.7 | 558,200 | |
2,180 | 2,300 | 2,067 | 2,107 | -41 | -1.9 | 1,808,600 | |
2,162 | 2,263 | 2,022 | 2,148 | +11 | +0.5 | 1,020,200 | |
2,050 | 2,254 | 2,016 | 2,137 | +108 | +5.3 | 1,126,300 | |
1,885 | 2,130 | 1,870 | 2,029 | +142 | +7.5 | 715,100 | |
1,930 | 2,004 | 1,822 | 1,887 | -33 | -1.7 | 488,400 | |
1,819 | 1,929 | 1,800 | 1,920 | +106 | +5.8 | 481,500 | |
1,695 | 1,814 | 1,601 | 1,814 | +135 | +8.0 | 410,000 | |
1,595 | 1,688 | 1,550 | 1,679 | +84 | +5.3 | 571,500 | |
1,523 | 1,668 | 1,491 | 1,595 | +67 | +4.4 | 399,100 | |
1,440 | 1,557 | 1,429 | 1,528 | +97 | +6.8 | 475,700 | |
1,365 | 1,581 | 1,365 | 1,431 | +66 | +4.8 | 389,500 | |
1,380 | 1,436 | 1,287 | 1,365 | -19 | -1.4 | 246,400 | |
1,339 | 1,453 | 1,289 | 1,384 | +47 | +3.5 | 434,100 | |
1,345 | 1,383 | 1,273 | 1,337 | -24 | -1.8 | 315,100 | |
1,328 | 1,395 | 1,305 | 1,361 | +29 | +2.2 | 247,300 | |
1,330 | 1,360 | 1,288 | 1,332 | +6 | +0.5 | 349,200 |