8159 立花エレテック 東証1 15:00
1,790円
前日比
+43 (+2.46%)
比較される銘柄: 萩原電気新光商三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.75 1.79 2.47
年初来高値: 1,760 (17/09/21)
年初来安値: 1,273 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,744 1,795 1,744 1,790 +43 +2.5 35,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,734 1,757 1,721 1,747 +13 +0.7 24,300
17/09/22 1,757 1,757 1,715 1,734 -17 -1.0 21,500
17/09/21 1,750 1,760 1,715 1,751 +12 +0.7 23,400
17/09/20 1,704 1,747 1,703 1,739 +20 +1.2 25,000
17/09/19 1,710 1,720 1,696 1,719 +23 +1.4 23,400
17/09/15 1,678 1,706 1,678 1,696 +1 +0.1 13,000
17/09/14 1,710 1,710 1,682 1,695 -5 -0.3 19,000
17/09/13 1,695 1,702 1,678 1,700 +14 +0.8 11,400
17/09/12 1,659 1,690 1,659 1,686 +27 +1.6 16,600
17/09/11 1,659 1,669 1,629 1,659 +17 +1.0 14,500
17/09/08 1,660 1,660 1,642 1,642 -18 -1.1 14,400
17/09/07 1,664 1,664 1,642 1,660 +36 +2.2 12,400
17/09/06 1,609 1,628 1,601 1,624 +2 +0.1 17,500
17/09/05 1,673 1,678 1,619 1,622 -32 -1.9 31,000
17/09/04 1,692 1,697 1,652 1,654 -48 -2.8 25,700
17/09/01 1,695 1,704 1,665 1,702 +23 +1.4 25,100
17/08/31 1,647 1,688 1,647 1,679 +40 +2.4 25,400
17/08/30 1,635 1,646 1,623 1,639 +6 +0.4 20,300
17/08/29 1,591 1,637 1,591 1,633 +34 +2.1 25,700
17/08/28 1,602 1,609 1,592 1,599 -2 -0.1 11,100
17/08/25 1,585 1,604 1,585 1,601 +16 +1.0 21,300
17/08/24 1,579 1,591 1,571 1,585 +6 +0.4 17,000
17/08/23 1,583 1,597 1,571 1,579 -6 -0.4 28,100
17/08/22 1,576 1,589 1,570 1,585 +21 +1.3 15,700
17/08/21 1,602 1,613 1,562 1,564 -36 -2.2 36,900
17/08/18 1,615 1,621 1,596 1,600 -19 -1.2 24,300
17/08/17 1,635 1,635 1,615 1,619 -11 -0.7 9,700
17/08/16 1,645 1,645 1,630 1,630 -15 -0.9 23,500
17/08/15 1,617 1,649 1,617 1,645 +26 +1.6 29,900

日経平均