8159 立花エレテック 東証1 15:00
1,329円
前日比
+7 (+0.53%)
比較される銘柄: 萩原電気UKCHD菱電商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.59 2.11 2.40
昨年来高値: 1,395 (17/01/27)
昨年来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,327 1,329 1,320 1,329 +7 +0.5 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,329 1,330 1,320 1,322 -7 -0.5 7,200
17/02/17 1,336 1,341 1,322 1,329 -7 -0.5 17,500
17/02/16 1,340 1,351 1,331 1,336 -18 -1.3 14,800
17/02/15 1,345 1,356 1,343 1,354 +21 +1.6 7,300
17/02/14 1,339 1,345 1,333 1,333 -6 -0.4 9,500
17/02/13 1,335 1,349 1,335 1,339 +4 +0.3 17,300
17/02/10 1,320 1,337 1,298 1,335 +24 +1.8 20,300
17/02/09 1,298 1,325 1,298 1,311 +13 +1.0 11,100
17/02/08 1,285 1,300 1,273 1,298 +9 +0.7 26,000
17/02/07 1,319 1,319 1,289 1,289 -37 -2.8 21,600
17/02/06 1,335 1,339 1,321 1,326 -10 -0.7 24,300
17/02/03 1,340 1,350 1,334 1,336 -15 -1.1 17,000
17/02/02 1,359 1,376 1,347 1,351 -15 -1.1 14,900
17/02/01 1,345 1,383 1,344 1,366 +5 +0.4 26,400
17/01/31 1,379 1,379 1,350 1,361 -17 -1.2 14,400
17/01/30 1,379 1,385 1,377 1,378 -1 -0.1 5,900
17/01/27 1,389 1,395 1,375 1,379 -11 -0.8 17,400
17/01/26 1,385 1,390 1,385 1,390 +21 +1.5 8,600
17/01/25 1,385 1,386 1,360 1,369 -4 -0.3 15,600
17/01/24 1,376 1,381 1,353 1,373 -3 -0.2 8,400
17/01/23 1,372 1,382 1,357 1,376 -4 -0.3 7,300
17/01/20 1,361 1,380 1,353 1,380 -1 -0.1 8,400
17/01/19 1,350 1,385 1,343 1,381 +36 +2.7 11,700
17/01/18 1,367 1,367 1,305 1,345 -12 -0.9 10,800
17/01/17 1,372 1,372 1,351 1,357 -15 -1.1 5,200
17/01/16 1,383 1,393 1,360 1,372 -11 -0.8 14,000
17/01/13 1,372 1,383 1,342 1,383 -7 -0.5 17,300
17/01/12 1,381 1,394 1,365 1,390 +16 +1.2 16,800
17/01/11 1,360 1,385 1,333 1,374 +17 +1.3 12,700

日経平均