8159 立花エレテック 東証1 15:00
1,380円
前日比
-1 (-0.07%)
比較される銘柄: 萩原電気UKCHD三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.63 2.03 1.66
決算発表予定日  2017/02/06
昨年来高値: 1,394 (17/01/12)
昨年来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,361 1,380 1,353 1,380 -1 -0.1 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,350 1,385 1,343 1,381 +36 +2.7 11,700
17/01/18 1,367 1,367 1,305 1,345 -12 -0.9 10,800
17/01/17 1,372 1,372 1,351 1,357 -15 -1.1 5,200
17/01/16 1,383 1,393 1,360 1,372 -11 -0.8 14,000
17/01/13 1,372 1,383 1,342 1,383 -7 -0.5 17,300
17/01/12 1,381 1,394 1,365 1,390 +16 +1.2 16,800
17/01/11 1,360 1,385 1,333 1,374 +17 +1.3 12,700
17/01/10 1,345 1,370 1,345 1,357 -18 -1.3 13,100
17/01/06 1,383 1,383 1,365 1,375 -7 -0.5 20,200
17/01/05 1,369 1,385 1,345 1,382 +5 +0.4 16,500
17/01/04 1,328 1,381 1,324 1,377 +45 +3.4 23,000
16/12/30 1,330 1,336 1,307 1,332 +12 +0.9 9,500
16/12/29 1,338 1,342 1,304 1,320 -27 -2.0 18,700
16/12/28 1,344 1,348 1,329 1,347 +20 +1.5 6,600
16/12/27 1,331 1,331 1,316 1,327 -12 -0.9 10,600
16/12/26 1,339 1,354 1,333 1,339 -9 -0.7 11,800
16/12/22 1,340 1,350 1,332 1,348 +8 +0.6 16,100
16/12/21 1,350 1,360 1,324 1,340 +4 +0.3 24,600
16/12/20 1,312 1,337 1,300 1,336 +24 +1.8 13,800
16/12/19 1,330 1,330 1,306 1,312 -11 -0.8 11,100
16/12/16 1,332 1,332 1,312 1,323 +5 +0.4 15,500
16/12/15 1,297 1,324 1,288 1,318 +23 +1.8 15,600
16/12/14 1,313 1,320 1,294 1,295 -13 -1.0 22,300
16/12/13 1,321 1,321 1,297 1,308 -13 -1.0 20,900
16/12/12 1,336 1,336 1,299 1,321 -22 -1.6 16,600
16/12/09 1,330 1,354 1,330 1,343 -14 -1.0 25,700
16/12/08 1,340 1,360 1,320 1,357 +34 +2.6 33,900
16/12/07 1,327 1,336 1,305 1,323 -7 -0.5 18,300
16/12/06 1,325 1,340 1,325 1,330 +11 +0.8 16,000

日経平均