8159 立花エレテック 東証1 15:00
1,838円
前日比
-42 (-2.23%)
比較される銘柄: 萩原電気三信電新光商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.74 1.74 1.62
年初来高値: 2,004 (17/11/09)
年初来安値: 1,273 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,880 1,885 1,830 1,838 -42 -2.2 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,822 1,895 1,822 1,880 +47 +2.6 20,400
17/11/15 1,876 1,881 1,830 1,833 -58 -3.1 37,100
17/11/14 1,942 1,946 1,889 1,891 -48 -2.5 40,500
17/11/13 2,000 2,000 1,937 1,939 -26 -1.3 19,700
17/11/10 1,960 1,988 1,960 1,965 -24 -1.2 12,000
17/11/09 1,980 2,004 1,960 1,989 +22 +1.1 41,200
17/11/08 1,914 1,971 1,909 1,967 +67 +3.5 47,400
17/11/07 1,856 1,928 1,856 1,900 -24 -1.2 46,100
17/11/06 1,926 1,937 1,910 1,924 -2 -0.1 21,400
17/11/02 1,945 1,945 1,919 1,926 -16 -0.8 20,400
17/11/01 1,930 1,944 1,921 1,942 +22 +1.1 18,100
17/10/31 1,881 1,929 1,873 1,920 +39 +2.1 29,900
17/10/30 1,876 1,887 1,868 1,881 +10 +0.5 35,500
17/10/27 1,848 1,873 1,844 1,871 +42 +2.3 21,400
17/10/26 1,884 1,892 1,823 1,829 -65 -3.4 30,800
17/10/25 1,898 1,916 1,887 1,894 -4 -0.2 44,500
17/10/24 1,877 1,900 1,867 1,898 +15 +0.8 30,700
17/10/23 1,866 1,883 1,860 1,883 +25 +1.3 21,200
17/10/20 1,852 1,877 1,841 1,858 +7 +0.4 24,400
17/10/19 1,854 1,865 1,836 1,851 -16 -0.9 18,200
17/10/18 1,868 1,873 1,849 1,867 +4 +0.2 22,000
17/10/17 1,881 1,881 1,853 1,863 -12 -0.6 14,000
17/10/16 1,879 1,887 1,868 1,875 +9 +0.5 21,600
17/10/13 1,870 1,870 1,849 1,866 +6 +0.3 21,600
17/10/12 1,822 1,870 1,822 1,860 +41 +2.3 29,800
17/10/11 1,816 1,819 1,802 1,819 +2 +0.1 12,400
17/10/10 1,814 1,821 1,802 1,817 0 0.0 25,400
17/10/06 1,809 1,820 1,802 1,817 -4 -0.2 14,600
17/10/05 1,817 1,823 1,810 1,821 +6 +0.3 17,400

日経平均