8159 立花エレテック 東証1 15:00
1,323円
前日比
+11 (+0.84%)
比較される銘柄: 萩原電気菱電商三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.58 2.12 0.40
決算発表予定日  2017/05/12
年初来高値: 1,453 (17/03/28)
年初来安値: 1,273 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,323 1,327 1,313 1,323 +11 +0.8 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,323 1,323 1,311 1,312 +2 +0.2 6,300
17/04/19 1,314 1,323 1,310 1,310 +2 +0.2 7,300
17/04/18 1,319 1,320 1,306 1,308 +3 +0.2 6,000
17/04/17 1,297 1,328 1,297 1,305 +6 +0.5 5,700
17/04/14 1,304 1,310 1,294 1,299 -3 -0.2 10,800
17/04/13 1,306 1,318 1,287 1,302 -17 -1.3 12,200
17/04/12 1,327 1,327 1,309 1,319 -9 -0.7 15,500
17/04/11 1,319 1,336 1,312 1,328 -8 -0.6 10,300
17/04/10 1,328 1,349 1,328 1,336 -3 -0.2 10,900
17/04/07 1,338 1,360 1,330 1,339 +2 +0.1 16,400
17/04/06 1,356 1,357 1,330 1,337 -33 -2.4 18,300
17/04/05 1,384 1,397 1,365 1,370 -9 -0.7 17,600
17/04/04 1,419 1,419 1,374 1,379 -34 -2.4 17,600
17/04/03 1,380 1,436 1,373 1,413 +29 +2.1 19,500
17/03/31 1,443 1,450 1,384 1,384 -45 -3.1 21,500
17/03/30 1,439 1,450 1,414 1,429 -12 -0.8 13,400
17/03/29 1,435 1,450 1,412 1,441 -12 -0.8 16,400
17/03/28 1,414 1,453 1,402 1,453 +59 +4.2 29,400
17/03/27 1,410 1,410 1,380 1,394 -19 -1.3 23,000
17/03/24 1,408 1,415 1,390 1,413 +5 +0.4 16,200
17/03/23 1,395 1,410 1,379 1,408 +40 +2.9 25,300
17/03/22 1,379 1,390 1,361 1,368 -15 -1.1 26,600
17/03/21 1,369 1,385 1,361 1,383 +9 +0.7 20,900
17/03/17 1,360 1,374 1,346 1,374 +14 +1.0 19,100
17/03/16 1,328 1,363 1,327 1,360 +30 +2.3 15,500
17/03/15 1,335 1,340 1,320 1,330 -4 -0.3 16,000
17/03/14 1,326 1,334 1,317 1,334 +8 +0.6 16,000
17/03/13 1,298 1,327 1,298 1,326 +28 +2.2 13,000
17/03/10 1,290 1,314 1,289 1,298 -17 -1.3 48,100

日経平均