8159 立花エレテック 東証1 15:00
1,394円
前日比
-19 (-1.34%)
比較される銘柄: 萩原電気菱電商三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.61 2.01 1.52
昨年来高値: 1,415 (17/03/24)
昨年来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,410 1,410 1,380 1,394 -19 -1.3 23,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,408 1,415 1,390 1,413 +5 +0.4 16,200
17/03/23 1,395 1,410 1,379 1,408 +40 +2.9 25,300
17/03/22 1,379 1,390 1,361 1,368 -15 -1.1 26,600
17/03/21 1,369 1,385 1,361 1,383 +9 +0.7 20,900
17/03/17 1,360 1,374 1,346 1,374 +14 +1.0 19,100
17/03/16 1,328 1,363 1,327 1,360 +30 +2.3 15,500
17/03/15 1,335 1,340 1,320 1,330 -4 -0.3 16,000
17/03/14 1,326 1,334 1,317 1,334 +8 +0.6 16,000
17/03/13 1,298 1,327 1,298 1,326 +28 +2.2 13,000
17/03/10 1,290 1,314 1,289 1,298 -17 -1.3 48,100
17/03/09 1,317 1,329 1,294 1,315 -7 -0.5 28,800
17/03/08 1,330 1,337 1,320 1,322 -4 -0.3 11,000
17/03/07 1,321 1,330 1,318 1,326 +5 +0.4 13,900
17/03/06 1,346 1,346 1,306 1,321 -26 -1.9 22,000
17/03/03 1,330 1,347 1,330 1,347 +2 +0.1 10,700
17/03/02 1,342 1,347 1,335 1,345 +7 +0.5 11,500
17/03/01 1,339 1,351 1,323 1,338 +1 +0.1 15,800
17/02/28 1,333 1,364 1,332 1,337 +12 +0.9 19,500
17/02/27 1,326 1,334 1,311 1,325 -9 -0.7 8,500
17/02/24 1,336 1,342 1,327 1,334 -2 -0.1 14,300
17/02/23 1,349 1,349 1,325 1,336 0 0.0 11,700
17/02/22 1,329 1,337 1,327 1,336 +7 +0.5 10,300
17/02/21 1,327 1,329 1,320 1,329 +7 +0.5 15,600
17/02/20 1,329 1,330 1,320 1,322 -7 -0.5 7,200
17/02/17 1,336 1,341 1,322 1,329 -7 -0.5 17,500
17/02/16 1,340 1,351 1,331 1,336 -18 -1.3 14,800
17/02/15 1,345 1,356 1,343 1,354 +21 +1.6 7,300
17/02/14 1,339 1,345 1,333 1,333 -6 -0.4 9,500
17/02/13 1,335 1,349 1,335 1,339 +4 +0.3 17,300

日経平均