8159 立花エレテック 東証1 15:00
1,441円
前日比
-29 (-1.97%)
比較される銘柄: 萩原電気菱電商三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.61 2.22 0.54
年初来高値: 1,581 (17/05/15)
年初来安値: 1,273 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,475 1,475 1,429 1,441 -29 -2.0 39,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,494 1,497 1,469 1,470 -11 -0.7 23,000
17/05/23 1,500 1,502 1,477 1,481 -19 -1.3 24,000
17/05/22 1,490 1,500 1,478 1,500 +18 +1.2 12,900
17/05/19 1,463 1,483 1,455 1,482 +43 +3.0 14,900
17/05/18 1,480 1,480 1,433 1,439 -50 -3.4 38,200
17/05/17 1,501 1,504 1,487 1,489 -13 -0.9 15,800
17/05/16 1,512 1,518 1,495 1,502 -1 -0.1 26,700
17/05/15 1,581 1,581 1,502 1,503 +28 +1.9 50,900
17/05/12 1,478 1,480 1,452 1,475 -4 -0.3 13,600
17/05/11 1,461 1,481 1,455 1,479 +21 +1.4 13,000
17/05/10 1,456 1,467 1,448 1,458 +2 +0.1 14,000
17/05/09 1,450 1,460 1,435 1,456 +5 +0.3 18,700
17/05/08 1,408 1,453 1,408 1,451 +49 +3.5 20,600
17/05/02 1,384 1,405 1,384 1,402 +18 +1.3 14,800
17/05/01 1,365 1,387 1,365 1,384 +19 +1.4 5,000
17/04/28 1,373 1,373 1,360 1,365 -9 -0.7 8,900
17/04/27 1,360 1,379 1,359 1,374 +4 +0.3 9,800
17/04/26 1,360 1,375 1,353 1,370 +17 +1.3 6,800
17/04/25 1,331 1,370 1,331 1,353 +9 +0.7 21,700
17/04/24 1,342 1,350 1,331 1,344 +21 +1.6 17,100
17/04/21 1,323 1,327 1,313 1,323 +11 +0.8 7,700
17/04/20 1,323 1,323 1,311 1,312 +2 +0.2 6,300
17/04/19 1,314 1,323 1,310 1,310 +2 +0.2 7,300
17/04/18 1,319 1,320 1,306 1,308 +3 +0.2 6,000
17/04/17 1,297 1,328 1,297 1,305 +6 +0.5 5,700
17/04/14 1,304 1,310 1,294 1,299 -3 -0.2 10,800
17/04/13 1,306 1,318 1,287 1,302 -17 -1.3 12,200
17/04/12 1,327 1,327 1,309 1,319 -9 -0.7 15,500
17/04/11 1,319 1,336 1,312 1,328 -8 -0.6 10,300

日経平均