![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 2,975 | 2,978 | -97 | -3.2 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,165 | 3,060 | 3,075 | -50 | -1.6 | 74,000 | |
3,165 | 3,200 | 3,110 | 3,125 | -45 | -1.4 | 39,700 | |
3,160 | 3,180 | 3,150 | 3,170 | +35 | +1.1 | 34,500 | |
3,185 | 3,190 | 3,130 | 3,135 | -55 | -1.7 | 39,900 | |
3,185 | 3,210 | 3,160 | 3,190 | +5 | +0.2 | 35,300 | |
3,210 | 3,240 | 3,165 | 3,185 | -30 | -0.9 | 40,500 | |
3,200 | 3,215 | 3,170 | 3,215 | +30 | +0.9 | 37,200 | |
3,135 | 3,190 | 3,135 | 3,185 | +30 | +1.0 | 32,900 | |
3,135 | 3,190 | 3,135 | 3,155 | +5 | +0.2 | 35,900 | |
3,170 | 3,175 | 3,140 | 3,150 | +20 | +0.6 | 37,400 | |
3,185 | 3,185 | 3,115 | 3,130 | -45 | -1.4 | 46,200 | |
3,220 | 3,265 | 3,135 | 3,175 | -45 | -1.4 | 69,300 | |
3,270 | 3,295 | 3,205 | 3,220 | -60 | -1.8 | 36,400 | |
3,260 | 3,285 | 3,225 | 3,280 | +15 | +0.5 | 31,500 | |
3,260 | 3,305 | 3,255 | 3,265 | +15 | +0.5 | 36,900 | |
3,205 | 3,280 | 3,185 | 3,250 | +30 | +0.9 | 40,200 | |
3,120 | 3,240 | 3,120 | 3,220 | +110 | +3.5 | 43,400 | |
3,060 | 3,130 | 3,060 | 3,110 | +50 | +1.6 | 32,300 | |
3,085 | 3,085 | 3,025 | 3,060 | -5 | -0.2 | 24,800 | |
3,135 | 3,155 | 3,040 | 3,065 | -80 | -2.5 | 56,100 | |
3,110 | 3,155 | 3,110 | 3,145 | +50 | +1.6 | 33,000 | |
3,095 | 3,105 | 3,070 | 3,095 | +65 | +2.1 | 46,600 | |
3,080 | 3,080 | 3,020 | 3,030 | -55 | -1.8 | 47,700 | |
3,110 | 3,140 | 3,065 | 3,085 | -30 | -1.0 | 78,500 | |
3,095 | 3,140 | 3,090 | 3,115 | -20 | -0.6 | 39,700 | |
3,100 | 3,150 | 3,100 | 3,135 | +45 | +1.5 | 33,200 | |
3,115 | 3,115 | 3,060 | 3,090 | +10 | +0.3 | 35,700 | |
3,115 | 3,125 | 3,050 | 3,080 | -75 | -2.4 | 51,000 | |
3,060 | 3,155 | 3,060 | 3,155 | +85 | +2.8 | 53,300 |