8159 立花エレテック 東証1 15:00
1,568円
前日比
+24 (+1.55%)
比較される銘柄: 萩原電気三信電菱電商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.66 2.04 0.99
決算発表予定日  2017/08/07
年初来高値: 1,581 (17/05/15)
年初来安値: 1,273 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,551 1,573 1,551 1,568 +24 +1.6 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,541 1,556 1,535 1,544 +3 +0.2 10,100
17/07/18 1,536 1,545 1,529 1,541 +5 +0.3 11,100
17/07/14 1,541 1,546 1,534 1,536 +1 +0.1 5,700
17/07/13 1,518 1,541 1,515 1,535 +17 +1.1 10,000
17/07/12 1,526 1,546 1,491 1,518 -24 -1.6 16,800
17/07/11 1,522 1,546 1,522 1,542 +18 +1.2 6,600
17/07/10 1,529 1,541 1,524 1,524 +14 +0.9 13,000
17/07/07 1,512 1,529 1,510 1,510 -18 -1.2 13,800
17/07/06 1,515 1,533 1,514 1,528 +7 +0.5 11,300
17/07/05 1,519 1,534 1,515 1,521 +13 +0.9 23,300
17/07/04 1,541 1,544 1,508 1,508 -21 -1.4 15,900
17/07/03 1,523 1,540 1,523 1,529 +1 +0.1 17,900
17/06/30 1,536 1,540 1,522 1,528 -21 -1.4 17,100
17/06/29 1,542 1,556 1,541 1,549 +15 +1.0 24,600
17/06/28 1,544 1,557 1,534 1,534 -9 -0.6 26,400
17/06/27 1,536 1,547 1,532 1,543 +7 +0.5 21,000
17/06/26 1,525 1,546 1,520 1,536 +9 +0.6 10,600
17/06/23 1,545 1,547 1,517 1,527 -10 -0.7 28,000
17/06/22 1,510 1,539 1,505 1,537 +43 +2.9 49,000
17/06/21 1,494 1,512 1,494 1,494 -10 -0.7 16,800
17/06/20 1,472 1,512 1,472 1,504 +42 +2.9 35,200
17/06/19 1,449 1,463 1,445 1,462 +26 +1.8 14,800
17/06/16 1,433 1,446 1,429 1,436 +1 +0.1 35,200
17/06/15 1,463 1,463 1,435 1,435 -29 -2.0 27,600
17/06/14 1,481 1,487 1,464 1,464 -15 -1.0 14,600
17/06/13 1,463 1,488 1,463 1,479 +9 +0.6 14,900
17/06/12 1,480 1,480 1,468 1,470 -2 -0.1 7,300
17/06/09 1,482 1,488 1,459 1,472 -10 -0.7 28,800
17/06/08 1,492 1,497 1,481 1,482 0 0.0 19,800

日経平均