8159 立花エレテック 東証1 15:00
1,319円
前日比
+9 (+0.69%)
比較される銘柄: 萩原電気菱電商UKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.60 2.12 9.18
年初来高値: 1,354 (16/01/04)
年初来安値: 970 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,296 1,320 1,295 1,319 +9 +0.7 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,324 1,335 1,300 1,310 -28 -2.1 16,100
16/12/01 1,330 1,341 1,320 1,338 +12 +0.9 13,800
16/11/30 1,292 1,330 1,292 1,326 +19 +1.5 17,200
16/11/29 1,287 1,309 1,286 1,307 0 0.0 9,000
16/11/28 1,310 1,310 1,296 1,307 +7 +0.5 7,500
16/11/25 1,299 1,305 1,286 1,300 +6 +0.5 15,900
16/11/24 1,304 1,306 1,290 1,294 -1 -0.1 12,200
16/11/22 1,285 1,297 1,282 1,295 +12 +0.9 12,900
16/11/21 1,280 1,289 1,279 1,283 +4 +0.3 9,100
16/11/18 1,292 1,304 1,276 1,279 +2 +0.2 18,100
16/11/17 1,256 1,278 1,245 1,277 +20 +1.6 10,300
16/11/16 1,246 1,274 1,245 1,257 +13 +1.0 12,000
16/11/15 1,251 1,259 1,232 1,244 -7 -0.6 11,100
16/11/14 1,236 1,256 1,229 1,251 +36 +3.0 21,700
16/11/11 1,245 1,261 1,214 1,215 -10 -0.8 21,000
16/11/10 1,213 1,228 1,193 1,225 +76 +6.6 25,100
16/11/09 1,194 1,211 1,149 1,149 -58 -4.8 44,600
16/11/08 1,170 1,211 1,169 1,207 +47 +4.1 57,600
16/11/07 1,178 1,178 1,160 1,160 -2 -0.2 17,900
16/11/04 1,148 1,162 1,090 1,162 +1 +0.1 48,900
16/11/02 1,165 1,172 1,156 1,161 -15 -1.3 24,600
16/11/01 1,162 1,179 1,159 1,176 +14 +1.2 19,800
16/10/31 1,162 1,174 1,146 1,162 -1 -0.1 19,700
16/10/28 1,132 1,166 1,132 1,163 +35 +3.1 64,900
16/10/27 1,114 1,128 1,114 1,128 +14 +1.3 12,600
16/10/26 1,103 1,122 1,100 1,114 +18 +1.6 19,300
16/10/25 1,103 1,113 1,093 1,096 +2 +0.2 20,900
16/10/24 1,082 1,095 1,078 1,094 +19 +1.8 23,700
16/10/21 1,071 1,082 1,068 1,075 +9 +0.8 18,600

日経平均