3156 UKCホールディングス 東証1 15:00
1,892円
前日比
-13 (-0.68%)
比較される銘柄: 理経加賀電子リョーサン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.52 1.59 6.69
年初来高値: 2,388 (17/01/27)
年初来安値: 1,833 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,915 1,915 1,891 1,892 -13 -0.7 45,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,909 1,922 1,895 1,905 -6 -0.3 64,200
17/06/23 1,931 1,931 1,901 1,911 -11 -0.6 67,000
17/06/22 1,905 1,926 1,902 1,922 +14 +0.7 38,100
17/06/21 1,905 1,928 1,905 1,908 -17 -0.9 57,300
17/06/20 1,918 1,931 1,909 1,925 +18 +0.9 55,800
17/06/19 1,934 1,934 1,897 1,907 -29 -1.5 63,300
17/06/16 1,923 1,939 1,905 1,936 +27 +1.4 127,100
17/06/15 1,886 1,917 1,881 1,909 +4 +0.2 69,800
17/06/14 1,920 1,930 1,899 1,905 -30 -1.6 73,500
17/06/13 1,941 1,945 1,922 1,935 -9 -0.5 39,300
17/06/12 1,939 1,959 1,936 1,944 -14 -0.7 32,800
17/06/09 1,946 1,965 1,935 1,958 -1 -0.1 43,300
17/06/08 1,929 1,964 1,915 1,959 +30 +1.6 101,200
17/06/07 1,929 1,945 1,922 1,929 +8 +0.4 59,600
17/06/06 1,973 1,975 1,919 1,921 -54 -2.7 80,300
17/06/05 1,989 1,994 1,963 1,975 -9 -0.5 64,600
17/06/02 1,963 1,992 1,963 1,984 +25 +1.3 102,400
17/06/01 1,976 1,991 1,953 1,959 -19 -1.0 104,700
17/05/31 2,045 2,055 1,970 1,978 -117 -5.6 230,700
17/05/30 2,070 2,101 2,066 2,095 +37 +1.8 81,400
17/05/29 2,089 2,089 2,046 2,058 -6 -0.3 62,600
17/05/26 2,071 2,071 2,058 2,064 +3 +0.1 46,400
17/05/25 2,029 2,076 2,019 2,061 +56 +2.8 116,300
17/05/24 1,996 2,011 1,985 2,005 +39 +2.0 50,400
17/05/23 2,038 2,038 1,960 1,966 -65 -3.2 84,500
17/05/22 2,027 2,044 2,010 2,031 +12 +0.6 39,800
17/05/19 1,969 2,023 1,967 2,019 +59 +3.0 56,600
17/05/18 1,987 1,987 1,933 1,960 -50 -2.5 90,600
17/05/17 2,034 2,045 2,006 2,010 -38 -1.9 67,800

日経平均