37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,250 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,055 | 2,801 | 2,854 | -181 | -6.0 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,160 | 2,819 | 3,035 | -5 | -0.2 | 1,035,200 | |
3,050 | 3,095 | 2,843 | 3,040 | -40 | -1.3 | 1,105,300 | |
2,770 | 3,250 | 2,716 | 3,080 | +260 | +9.2 | 1,770,900 | |
2,700 | 2,849 | 2,659 | 2,820 | +137 | +5.1 | 1,035,400 | |
2,497 | 2,765 | 2,490 | 2,683 | +222 | +9.0 | 1,352,300 | |
2,485 | 2,563 | 2,364 | 2,461 | +12 | +0.5 | 1,351,300 | |
2,429 | 2,534 | 2,418 | 2,449 | +32 | +1.3 | 986,800 | |
2,375 | 2,431 | 2,211 | 2,417 | +46 | +1.9 | 868,100 | |
2,470 | 2,499 | 2,256 | 2,371 | -67 | -2.7 | 761,200 | |
2,291 | 2,555 | 2,289 | 2,438 | +151 | +6.6 | 1,265,000 | |
2,140 | 2,386 | 2,137 | 2,287 | +168 | +7.9 | 1,038,800 | |
2,181 | 2,196 | 2,058 | 2,119 | -45 | -2.1 | 722,500 | |
2,310 | 2,456 | 2,109 | 2,164 | -156 | -6.7 | 1,382,500 | |
2,215 | 2,349 | 2,174 | 2,320 | +122 | +5.6 | 697,200 | |
2,042 | 2,205 | 1,980 | 2,198 | +140 | +6.8 | 546,400 | |
2,213 | 2,220 | 2,003 | 2,058 | -161 | -7.3 | 939,400 | |
2,104 | 2,323 | 2,054 | 2,219 | +108 | +5.1 | 1,226,700 | |
1,919 | 2,124 | 1,892 | 2,111 | +180 | +9.3 | 924,600 | |
2,020 | 2,048 | 1,927 | 1,931 | -125 | -6.1 | 954,400 | |
1,964 | 2,153 | 1,940 | 2,056 | +111 | +5.7 | 704,900 | |
1,901 | 1,978 | 1,852 | 1,945 | +38 | +2.0 | 566,000 | |
2,043 | 2,062 | 1,900 | 1,907 | -138 | -6.7 | 779,400 | |
2,020 | 2,069 | 1,905 | 2,045 | +33 | +1.6 | 680,300 | |
1,954 | 2,047 | 1,924 | 2,012 | +35 | +1.8 | 667,100 | |
1,989 | 2,099 | 1,858 | 1,977 | -3 | -0.2 | 1,118,900 | |
1,960 | 2,000 | 1,916 | 1,980 | +36 | +1.9 | 632,700 | |
2,014 | 2,023 | 1,846 | 1,944 | -72 | -3.6 | 810,700 | |
1,852 | 2,020 | 1,843 | 2,016 | +164 | +8.9 | 1,204,400 | |
1,934 | 1,955 | 1,842 | 1,852 | -48 | -2.5 | 1,374,800 |