37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,250 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,935 | 2,866 | 2,922 | +36 | +1.2 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,373 | 2,341 | 2,356 | -17 | -0.7 | 36,800 | |
2,375 | 2,377 | 2,361 | 2,373 | +2 | +0.1 | 24,700 | |
2,371 | 2,390 | 2,362 | 2,371 | +13 | +0.6 | 37,900 | |
2,328 | 2,360 | 2,316 | 2,358 | +1 | 0.0 | 46,600 | |
2,318 | 2,357 | 2,312 | 2,357 | +11 | +0.5 | 28,000 | |
2,351 | 2,364 | 2,335 | 2,346 | -5 | -0.2 | 56,800 | |
2,359 | 2,359 | 2,336 | 2,351 | +11 | +0.5 | 39,700 | |
2,310 | 2,341 | 2,308 | 2,340 | +48 | +2.1 | 30,100 | |
2,305 | 2,305 | 2,285 | 2,292 | -13 | -0.6 | 44,400 | |
2,329 | 2,332 | 2,305 | 2,305 | -46 | -2.0 | 35,100 | |
2,340 | 2,355 | 2,331 | 2,351 | +17 | +0.7 | 22,800 | |
2,347 | 2,363 | 2,320 | 2,334 | +27 | +1.2 | 30,800 | |
2,356 | 2,356 | 2,295 | 2,307 | +22 | +1.0 | 58,000 | |
2,276 | 2,298 | 2,256 | 2,285 | +10 | +0.4 | 27,400 | |
2,318 | 2,319 | 2,275 | 2,275 | -42 | -1.8 | 38,600 | |
2,356 | 2,373 | 2,313 | 2,317 | -39 | -1.7 | 31,700 | |
2,376 | 2,395 | 2,348 | 2,356 | -18 | -0.8 | 46,900 | |
2,393 | 2,396 | 2,363 | 2,374 | -54 | -2.2 | 59,400 | |
2,436 | 2,443 | 2,410 | 2,428 | -25 | -1.0 | 26,000 | |
2,450 | 2,461 | 2,426 | 2,453 | -15 | -0.6 | 27,400 | |
2,472 | 2,481 | 2,459 | 2,468 | -26 | -1.0 | 34,400 | |
2,470 | 2,499 | 2,470 | 2,494 | +56 | +2.3 | 39,200 | |
2,456 | 2,458 | 2,426 | 2,438 | -28 | -1.1 | 45,300 | |
2,467 | 2,497 | 2,460 | 2,466 | +10 | +0.4 | 36,200 | |
2,410 | 2,463 | 2,410 | 2,456 | +60 | +2.5 | 45,000 | |
2,411 | 2,414 | 2,371 | 2,396 | -37 | -1.5 | 78,200 | |
2,438 | 2,476 | 2,422 | 2,433 | -14 | -0.6 | 34,900 | |
2,485 | 2,512 | 2,440 | 2,447 | -52 | -2.1 | 69,400 | |
2,495 | 2,508 | 2,487 | 2,499 | +7 | +0.3 | 45,200 | |
2,440 | 2,497 | 2,436 | 2,492 | +52 | +2.1 | 58,200 |