37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,250 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,935 | 2,866 | 2,922 | +36 | +1.2 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,484 | 2,450 | 2,470 | -21 | -0.8 | 273,300 | |
2,474 | 2,518 | 2,474 | 2,491 | +27 | +1.1 | 51,300 | |
2,513 | 2,513 | 2,441 | 2,464 | -49 | -1.9 | 57,500 | |
2,540 | 2,542 | 2,500 | 2,513 | +7 | +0.3 | 64,300 | |
2,502 | 2,523 | 2,451 | 2,506 | +29 | +1.2 | 57,800 | |
2,479 | 2,514 | 2,477 | 2,477 | -3 | -0.1 | 46,400 | |
2,496 | 2,498 | 2,459 | 2,480 | -16 | -0.6 | 47,000 | |
2,489 | 2,527 | 2,489 | 2,496 | -39 | -1.5 | 36,700 | |
2,531 | 2,545 | 2,506 | 2,535 | +5 | +0.2 | 38,300 | |
2,503 | 2,543 | 2,503 | 2,530 | +37 | +1.5 | 39,300 | |
2,500 | 2,525 | 2,467 | 2,493 | -33 | -1.3 | 60,000 | |
2,526 | 2,563 | 2,516 | 2,526 | -19 | -0.7 | 44,700 | |
2,520 | 2,548 | 2,503 | 2,545 | +49 | +2.0 | 61,700 | |
2,518 | 2,518 | 2,485 | 2,496 | -22 | -0.9 | 35,500 | |
2,469 | 2,525 | 2,469 | 2,518 | +63 | +2.6 | 63,100 | |
2,438 | 2,484 | 2,438 | 2,455 | +14 | +0.6 | 36,700 | |
2,430 | 2,454 | 2,404 | 2,441 | +49 | +2.0 | 49,700 | |
2,425 | 2,425 | 2,364 | 2,392 | -76 | -3.1 | 91,400 | |
2,506 | 2,513 | 2,461 | 2,468 | -24 | -1.0 | 71,200 | |
2,485 | 2,553 | 2,478 | 2,492 | +43 | +1.8 | 73,800 | |
2,470 | 2,500 | 2,440 | 2,449 | -16 | -0.6 | 39,700 | |
2,451 | 2,485 | 2,443 | 2,465 | -41 | -1.6 | 58,000 | |
2,483 | 2,511 | 2,469 | 2,506 | -6 | -0.2 | 91,200 | |
2,529 | 2,532 | 2,491 | 2,512 | -11 | -0.4 | 50,000 | |
2,526 | 2,527 | 2,495 | 2,523 | +39 | +1.6 | 59,500 | |
2,476 | 2,494 | 2,463 | 2,484 | 0 | 0.0 | 48,900 | |
2,501 | 2,513 | 2,482 | 2,484 | +1 | 0.0 | 40,300 | |
2,525 | 2,527 | 2,483 | 2,483 | -45 | -1.8 | 62,700 | |
2,502 | 2,528 | 2,489 | 2,528 | 0 | 0.0 | 50,300 | |
2,507 | 2,534 | 2,507 | 2,528 | +29 | +1.2 | 54,500 |