37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 3,250 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,910 | 2,876 | 2,880 | -20 | -0.7 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,482 | 2,449 | 2,465 | -2 | -0.1 | 33,900 | |
2,505 | 2,505 | 2,466 | 2,467 | -28 | -1.1 | 52,100 | |
2,470 | 2,519 | 2,469 | 2,495 | +10 | +0.4 | 57,600 | |
2,469 | 2,495 | 2,465 | 2,485 | +11 | +0.4 | 35,700 | |
2,466 | 2,480 | 2,452 | 2,474 | +10 | +0.4 | 38,100 | |
2,432 | 2,465 | 2,432 | 2,464 | +37 | +1.5 | 47,500 | |
2,429 | 2,442 | 2,418 | 2,427 | +10 | +0.4 | 42,400 | |
2,400 | 2,431 | 2,397 | 2,417 | +39 | +1.6 | 61,400 | |
2,355 | 2,382 | 2,355 | 2,378 | +13 | +0.5 | 32,100 | |
2,386 | 2,386 | 2,355 | 2,365 | -4 | -0.2 | 20,500 | |
2,351 | 2,383 | 2,351 | 2,369 | +36 | +1.5 | 31,800 | |
2,332 | 2,340 | 2,311 | 2,333 | -14 | -0.6 | 39,400 | |
2,349 | 2,359 | 2,337 | 2,347 | +28 | +1.2 | 41,300 | |
2,296 | 2,321 | 2,289 | 2,319 | +24 | +1.0 | 30,400 | |
2,264 | 2,295 | 2,261 | 2,295 | +44 | +2.0 | 33,800 | |
2,261 | 2,271 | 2,251 | 2,251 | +1 | 0.0 | 29,400 | |
2,237 | 2,255 | 2,231 | 2,250 | +8 | +0.4 | 33,300 | |
2,238 | 2,252 | 2,234 | 2,242 | -13 | -0.6 | 29,900 | |
2,249 | 2,270 | 2,248 | 2,255 | -13 | -0.6 | 35,700 | |
2,236 | 2,269 | 2,236 | 2,268 | +44 | +2.0 | 50,600 | |
2,255 | 2,266 | 2,211 | 2,224 | -91 | -3.9 | 130,200 | |
2,300 | 2,316 | 2,269 | 2,315 | -6 | -0.3 | 52,100 | |
2,321 | 2,334 | 2,310 | 2,321 | -10 | -0.4 | 28,000 | |
2,340 | 2,352 | 2,329 | 2,331 | -5 | -0.2 | 22,500 | |
2,322 | 2,337 | 2,306 | 2,336 | +14 | +0.6 | 23,400 | |
2,300 | 2,324 | 2,293 | 2,322 | +15 | +0.7 | 38,800 | |
2,329 | 2,333 | 2,301 | 2,307 | -49 | -2.1 | 42,000 | |
2,351 | 2,373 | 2,341 | 2,356 | -17 | -0.7 | 36,800 | |
2,375 | 2,377 | 2,361 | 2,373 | +2 | +0.1 | 24,700 | |
2,371 | 2,390 | 2,362 | 2,371 | +13 | +0.6 | 37,900 |