37,675.14 | -784.94 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.50% | -0.11% | 0.76% |
52週高値 | 3,250 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,927 | 2,875 | 2,885 | -41 | -1.4 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,188 | 2,142 | 2,142 | +14 | +0.7 | 41,400 | |
2,135 | 2,149 | 2,109 | 2,128 | -24 | -1.1 | 50,700 | |
2,188 | 2,188 | 2,130 | 2,152 | +1 | 0.0 | 170,100 | |
2,161 | 2,171 | 2,138 | 2,151 | -89 | -4.0 | 71,700 | |
2,252 | 2,257 | 2,208 | 2,240 | +38 | +1.7 | 79,700 | |
2,294 | 2,294 | 2,189 | 2,202 | -112 | -4.8 | 111,700 | |
2,340 | 2,352 | 2,291 | 2,314 | -81 | -3.4 | 64,600 | |
2,413 | 2,434 | 2,383 | 2,395 | -50 | -2.0 | 75,200 | |
2,414 | 2,456 | 2,414 | 2,445 | +40 | +1.7 | 63,900 | |
2,389 | 2,410 | 2,381 | 2,405 | +5 | +0.2 | 43,300 | |
2,392 | 2,412 | 2,380 | 2,400 | +5 | +0.2 | 69,300 | |
2,397 | 2,411 | 2,386 | 2,395 | +22 | +0.9 | 68,800 | |
2,382 | 2,404 | 2,366 | 2,373 | +15 | +0.6 | 76,900 | |
2,350 | 2,374 | 2,350 | 2,358 | +11 | +0.5 | 37,400 | |
2,310 | 2,364 | 2,310 | 2,347 | +27 | +1.2 | 51,000 | |
2,348 | 2,349 | 2,311 | 2,320 | -23 | -1.0 | 37,700 | |
2,291 | 2,343 | 2,291 | 2,343 | +49 | +2.1 | 65,400 | |
2,260 | 2,298 | 2,254 | 2,294 | +44 | +2.0 | 66,000 | |
2,235 | 2,254 | 2,232 | 2,250 | -1 | -0.0 | 30,200 | |
2,218 | 2,255 | 2,218 | 2,251 | +36 | +1.6 | 37,700 | |
2,212 | 2,228 | 2,208 | 2,215 | +5 | +0.2 | 16,700 | |
2,212 | 2,219 | 2,203 | 2,210 | -13 | -0.6 | 16,700 | |
2,214 | 2,223 | 2,207 | 2,223 | +17 | +0.8 | 32,600 | |
2,228 | 2,228 | 2,200 | 2,206 | -4 | -0.2 | 20,600 | |
2,194 | 2,216 | 2,194 | 2,210 | +34 | +1.6 | 22,500 | |
2,200 | 2,210 | 2,174 | 2,176 | -24 | -1.1 | 30,300 | |
2,227 | 2,248 | 2,191 | 2,200 | -77 | -3.4 | 88,000 | |
2,258 | 2,283 | 2,248 | 2,277 | +22 | +1.0 | 60,000 | |
2,239 | 2,255 | 2,239 | 2,255 | +16 | +0.7 | 27,300 | |
2,245 | 2,249 | 2,233 | 2,239 | - | - | 17,300 |