40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.76% | 0.20% | 0.99% |
52週高値 | 1,629 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
昨年来高値 | 1,629 | 昨年来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,543 | 1,518 | 1,541 | +14 | +0.9 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,518 | 1,527 | +10 | +0.7 | 37,300 | |
1,514 | 1,527 | 1,509 | 1,517 | +2 | +0.1 | 41,200 | |
1,501 | 1,517 | 1,489 | 1,515 | +25 | +1.7 | 31,300 | |
1,508 | 1,513 | 1,479 | 1,490 | -12 | -0.8 | 28,500 | |
1,490 | 1,502 | 1,466 | 1,502 | +1 | +0.1 | 41,100 | |
1,525 | 1,525 | 1,489 | 1,501 | -38 | -2.5 | 46,800 | |
1,525 | 1,550 | 1,525 | 1,539 | +11 | +0.7 | 37,200 | |
1,540 | 1,543 | 1,525 | 1,528 | -10 | -0.7 | 33,300 | |
1,536 | 1,548 | 1,532 | 1,538 | -10 | -0.6 | 31,800 | |
1,547 | 1,558 | 1,535 | 1,548 | -4 | -0.3 | 17,200 | |
1,593 | 1,593 | 1,548 | 1,552 | -29 | -1.8 | 35,800 | |
1,584 | 1,595 | 1,574 | 1,581 | -3 | -0.2 | 22,000 | |
1,571 | 1,592 | 1,568 | 1,584 | +1 | +0.1 | 22,900 | |
1,578 | 1,606 | 1,574 | 1,583 | +11 | +0.7 | 41,500 | |
1,560 | 1,585 | 1,554 | 1,572 | +9 | +0.6 | 22,800 | |
1,541 | 1,570 | 1,541 | 1,563 | +27 | +1.8 | 32,000 | |
1,538 | 1,549 | 1,527 | 1,536 | 0 | 0.0 | 38,100 | |
1,550 | 1,564 | 1,523 | 1,536 | -17 | -1.1 | 22,000 | |
1,570 | 1,570 | 1,550 | 1,553 | -17 | -1.1 | 21,300 | |
1,541 | 1,570 | 1,541 | 1,570 | +33 | +2.1 | 31,400 | |
1,522 | 1,539 | 1,460 | 1,537 | +23 | +1.5 | 58,600 | |
1,521 | 1,525 | 1,508 | 1,514 | -7 | -0.5 | 24,700 | |
1,539 | 1,539 | 1,509 | 1,521 | -13 | -0.8 | 26,600 | |
1,510 | 1,536 | 1,499 | 1,534 | +44 | +3.0 | 32,200 | |
1,493 | 1,510 | 1,489 | 1,490 | -3 | -0.2 | 23,300 | |
1,503 | 1,503 | 1,465 | 1,493 | -7 | -0.5 | 44,000 | |
1,510 | 1,516 | 1,494 | 1,500 | -10 | -0.7 | 27,100 | |
1,535 | 1,535 | 1,510 | 1,510 | -17 | -1.1 | 21,700 | |
1,532 | 1,532 | 1,515 | 1,527 | -3 | -0.2 | 19,200 |