8081 カナデン 東証1 14:19
1,200円
前日比
+7 (+0.59%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.88 2.50 127
年初来高値: 1,196 (17/06/23)
年初来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,200 1,215 1,187 1,200 +7 +0.6 22,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,143 1,196 1,137 1,193 +65 +5.8 44,000
17/06/22 1,139 1,162 1,121 1,128 -41 -3.5 68,200
17/06/21 1,186 1,191 1,168 1,169 -23 -1.9 16,500
17/06/20 1,160 1,193 1,160 1,192 +48 +4.2 70,000
17/06/19 1,126 1,144 1,120 1,144 +27 +2.4 31,300
17/06/16 1,120 1,122 1,114 1,117 +3 +0.3 10,900
17/06/15 1,121 1,123 1,111 1,114 -3 -0.3 21,400
17/06/14 1,124 1,127 1,111 1,117 0 0.0 17,100
17/06/13 1,119 1,124 1,117 1,117 -2 -0.2 12,400
17/06/12 1,119 1,124 1,113 1,119 +5 +0.4 10,800
17/06/09 1,114 1,128 1,112 1,114 -5 -0.4 19,500
17/06/08 1,124 1,128 1,116 1,119 -2 -0.2 15,400
17/06/07 1,116 1,124 1,116 1,121 +4 +0.4 14,900
17/06/06 1,119 1,124 1,114 1,117 -2 -0.2 13,500
17/06/05 1,116 1,122 1,111 1,119 +3 +0.3 10,700
17/06/02 1,115 1,125 1,110 1,116 +6 +0.5 25,000
17/06/01 1,116 1,116 1,103 1,110 +10 +0.9 15,100
17/05/31 1,107 1,114 1,098 1,100 -10 -0.9 11,100
17/05/30 1,102 1,112 1,101 1,110 +5 +0.5 6,900
17/05/29 1,107 1,107 1,100 1,105 0 0.0 3,400
17/05/26 1,111 1,114 1,104 1,105 -9 -0.8 13,200
17/05/25 1,115 1,120 1,112 1,114 -1 -0.1 5,700
17/05/24 1,123 1,123 1,109 1,115 +3 +0.3 9,900
17/05/23 1,105 1,116 1,104 1,112 +12 +1.1 20,400
17/05/22 1,105 1,110 1,093 1,100 -11 -1.0 16,800
17/05/19 1,138 1,138 1,100 1,111 +1 +0.1 10,300
17/05/18 1,120 1,120 1,106 1,110 -13 -1.2 10,000
17/05/17 1,135 1,135 1,122 1,123 -12 -1.1 9,200
17/05/16 1,137 1,138 1,130 1,135 -2 -0.2 11,800

日経平均