8081 カナデン 東証1 09:48
1,115円
前日比
0 (0.00%)
比較される銘柄: たけびしサンワテク協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.82 2.69 23.00
年初来高値: 1,168 (17/03/13)
年初来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,115 1,116 1,112 1,115 0 0.0 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,123 1,123 1,109 1,115 +3 +0.3 9,900
17/05/23 1,105 1,116 1,104 1,112 +12 +1.1 20,400
17/05/22 1,105 1,110 1,093 1,100 -11 -1.0 16,800
17/05/19 1,138 1,138 1,100 1,111 +1 +0.1 10,300
17/05/18 1,120 1,120 1,106 1,110 -13 -1.2 10,000
17/05/17 1,135 1,135 1,122 1,123 -12 -1.1 9,200
17/05/16 1,137 1,138 1,130 1,135 -2 -0.2 11,800
17/05/15 1,145 1,145 1,126 1,137 -8 -0.7 19,700
17/05/12 1,142 1,145 1,090 1,145 +5 +0.4 23,100
17/05/11 1,140 1,141 1,133 1,140 +7 +0.6 19,900
17/05/10 1,135 1,137 1,120 1,133 -2 -0.2 24,700
17/05/09 1,123 1,135 1,118 1,135 +7 +0.6 14,800
17/05/08 1,099 1,129 1,099 1,128 +29 +2.6 26,500
17/05/02 1,087 1,107 1,087 1,099 +15 +1.4 25,300
17/05/01 1,080 1,085 1,078 1,084 +4 +0.4 16,900
17/04/28 1,082 1,084 1,078 1,080 -2 -0.2 10,400
17/04/27 1,076 1,087 1,074 1,082 +3 +0.3 19,800
17/04/26 1,080 1,082 1,078 1,079 +6 +0.6 13,300
17/04/25 1,070 1,077 1,062 1,073 +11 +1.0 18,700
17/04/24 1,070 1,070 1,054 1,062 +9 +0.9 9,800
17/04/21 1,052 1,054 1,044 1,053 +9 +0.9 12,100
17/04/20 1,045 1,049 1,042 1,044 -1 -0.1 19,600
17/04/19 1,042 1,053 1,042 1,045 +2 +0.2 12,100
17/04/18 1,041 1,053 1,041 1,043 +4 +0.4 11,700
17/04/17 1,045 1,048 1,032 1,039 -3 -0.3 22,800
17/04/14 1,038 1,049 1,037 1,042 -3 -0.3 14,500
17/04/13 1,050 1,051 1,036 1,045 -7 -0.7 15,700
17/04/12 1,071 1,071 1,052 1,052 -24 -2.2 15,700
17/04/11 1,074 1,082 1,071 1,076 -3 -0.3 12,400

日経平均