8081 カナデン 東証1 15:00
1,372円
前日比
+39 (+2.93%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.96 2.19 12.70
昨年来高値: 1,613 (18/01/26)
昨年来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,344 1,380 1,344 1,372 +39 +2.9 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,340 1,356 1,332 1,333 +14 +1.1 16,500
18/02/15 1,315 1,336 1,306 1,319 +7 +0.5 34,300
18/02/14 1,328 1,338 1,304 1,312 -14 -1.1 24,600
18/02/13 1,345 1,349 1,325 1,326 -11 -0.8 21,400
18/02/09 1,331 1,343 1,322 1,337 -24 -1.8 17,800
18/02/08 1,368 1,368 1,350 1,361 +20 +1.5 24,100
18/02/07 1,358 1,414 1,341 1,341 +13 +1.0 33,400
18/02/06 1,338 1,356 1,310 1,328 -116 -8.0 41,700
18/02/05 1,460 1,464 1,434 1,444 -42 -2.8 27,200
18/02/02 1,544 1,578 1,480 1,486 -52 -3.4 36,800
18/02/01 1,496 1,544 1,496 1,538 +47 +3.2 14,500
18/01/31 1,550 1,551 1,485 1,491 -67 -4.3 43,700
18/01/30 1,583 1,599 1,546 1,558 -41 -2.6 40,100
18/01/29 1,600 1,609 1,580 1,599 -5 -0.3 18,800
18/01/26 1,584 1,613 1,583 1,604 +22 +1.4 37,000
18/01/25 1,584 1,589 1,573 1,582 -12 -0.8 17,200
18/01/24 1,591 1,597 1,586 1,594 -1 -0.1 15,200
18/01/23 1,587 1,597 1,581 1,595 +28 +1.8 20,500
18/01/22 1,562 1,567 1,553 1,567 +5 +0.3 22,000
18/01/19 1,558 1,562 1,546 1,562 -3 -0.2 23,600
18/01/18 1,589 1,589 1,543 1,565 -3 -0.2 56,900
18/01/17 1,558 1,573 1,558 1,568 +3 +0.2 17,000
18/01/16 1,567 1,574 1,558 1,565 +2 +0.1 15,800
18/01/15 1,550 1,580 1,548 1,563 +25 +1.6 62,400
18/01/12 1,531 1,550 1,529 1,538 0 0.0 25,900
18/01/11 1,508 1,543 1,505 1,538 +28 +1.9 25,200
18/01/10 1,500 1,515 1,495 1,510 +10 +0.7 21,800
18/01/09 1,488 1,500 1,479 1,500 +28 +1.9 20,000
18/01/05 1,467 1,474 1,457 1,472 +9 +0.6 14,300

日経平均