8081 カナデン 東証1 15:00
1,120円
前日比
0 (0.00%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.82 2.68 168
年初来高値: 1,247 (17/07/24)
年初来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,130 1,130 1,118 1,120 0 0.0 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,120 1,122 1,118 1,120 -2 -0.2 6,900
17/08/21 1,116 1,124 1,116 1,122 +9 +0.8 6,300
17/08/18 1,140 1,140 1,112 1,113 -31 -2.7 40,000
17/08/17 1,146 1,149 1,140 1,144 +2 +0.2 14,800
17/08/16 1,139 1,146 1,136 1,142 +3 +0.3 10,200
17/08/15 1,141 1,147 1,134 1,139 -7 -0.6 32,900
17/08/14 1,164 1,164 1,142 1,146 -25 -2.1 36,700
17/08/10 1,173 1,175 1,166 1,171 -9 -0.8 17,700
17/08/09 1,188 1,192 1,168 1,180 -8 -0.7 21,400
17/08/08 1,192 1,192 1,184 1,188 -2 -0.2 11,100
17/08/07 1,187 1,197 1,186 1,190 +5 +0.4 18,800
17/08/04 1,177 1,187 1,170 1,185 +6 +0.5 9,600
17/08/03 1,179 1,182 1,171 1,179 -3 -0.3 27,800
17/08/02 1,182 1,185 1,172 1,182 0 0.0 18,300
17/08/01 1,174 1,185 1,167 1,182 +8 +0.7 20,400
17/07/31 1,204 1,204 1,173 1,174 -38 -3.1 18,400
17/07/28 1,176 1,214 1,171 1,212 +37 +3.1 34,500
17/07/27 1,212 1,222 1,160 1,175 -37 -3.1 50,400
17/07/26 1,223 1,229 1,204 1,212 -14 -1.1 17,400
17/07/25 1,233 1,235 1,226 1,226 -7 -0.6 10,300
17/07/24 1,246 1,247 1,208 1,233 -13 -1.0 20,400
17/07/21 1,233 1,246 1,228 1,246 +13 +1.1 15,100
17/07/20 1,215 1,234 1,209 1,233 +30 +2.5 33,200
17/07/19 1,195 1,209 1,193 1,203 +8 +0.7 20,200
17/07/18 1,200 1,201 1,189 1,195 -3 -0.3 65,300
17/07/14 1,175 1,207 1,173 1,198 +24 +2.0 33,800
17/07/13 1,168 1,175 1,165 1,174 +10 +0.9 9,400
17/07/12 1,163 1,170 1,160 1,164 +5 +0.4 17,200
17/07/11 1,154 1,163 1,152 1,159 +4 +0.3 8,000

日経平均