8081 カナデン 東証1 15:00
1,043円
前日比
+10 (+0.97%)
比較される銘柄: たけびしサンワテク協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.81 2.78
決算発表予定日  2017/01/31
昨年来高値: 1,097 (17/01/06)
昨年来安値: 786 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,043 1,047 1,039 1,043 +10 +1.0 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,045 1,054 1,030 1,033 -14 -1.3 25,400
17/01/17 1,059 1,059 1,036 1,047 -19 -1.8 18,300
17/01/16 1,071 1,074 1,059 1,066 -14 -1.3 44,400
17/01/13 1,072 1,090 1,072 1,080 -5 -0.5 30,400
17/01/12 1,091 1,091 1,076 1,085 -5 -0.5 26,700
17/01/11 1,089 1,092 1,080 1,090 +8 +0.7 24,400
17/01/10 1,090 1,096 1,071 1,082 -8 -0.7 26,300
17/01/06 1,091 1,097 1,090 1,090 -3 -0.3 24,100
17/01/05 1,090 1,095 1,085 1,093 +5 +0.5 12,800
17/01/04 1,077 1,089 1,073 1,088 +25 +2.4 31,800
16/12/30 1,059 1,063 1,046 1,063 +4 +0.4 13,300
16/12/29 1,062 1,063 1,047 1,059 -4 -0.4 21,200
16/12/28 1,057 1,064 1,050 1,063 +15 +1.4 38,700
16/12/27 1,048 1,050 1,041 1,048 0 0.0 11,300
16/12/26 1,050 1,050 1,045 1,048 -2 -0.2 13,900
16/12/22 1,046 1,051 1,036 1,050 +11 +1.1 23,000
16/12/21 1,050 1,057 1,034 1,039 -11 -1.0 27,400
16/12/20 1,044 1,050 1,038 1,050 +10 +1.0 46,000
16/12/19 1,045 1,047 1,034 1,040 -6 -0.6 27,500
16/12/16 1,045 1,049 1,039 1,046 +7 +0.7 30,800
16/12/15 1,045 1,045 1,036 1,039 -7 -0.7 78,000
16/12/14 1,043 1,048 1,033 1,046 +7 +0.7 51,100
16/12/13 1,023 1,039 1,022 1,039 +13 +1.3 33,300
16/12/12 1,048 1,048 1,018 1,026 -19 -1.8 52,700
16/12/09 1,039 1,045 1,034 1,045 +7 +0.7 44,300
16/12/08 1,035 1,039 1,031 1,038 +9 +0.9 23,600
16/12/07 1,026 1,033 1,026 1,029 +4 +0.4 17,100
16/12/06 1,027 1,036 1,020 1,025 +3 +0.3 30,200
16/12/05 1,023 1,027 1,014 1,022 -1 -0.1 15,500

日経平均