8081 カナデン 東証1 15:00
1,118円
前日比
-12 (-1.06%)
比較される銘柄: たけびしサンワテク協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.85 2.59 0.61
昨年来高値: 1,168 (17/03/13)
昨年来安値: 786 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,120 1,122 1,108 1,118 -12 -1.1 29,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,115 1,130 1,115 1,130 +19 +1.7 60,800
17/03/27 1,108 1,120 1,103 1,111 -4 -0.4 56,300
17/03/24 1,130 1,133 1,111 1,115 -18 -1.6 32,300
17/03/23 1,135 1,138 1,133 1,133 -6 -0.5 13,300
17/03/22 1,122 1,147 1,122 1,139 +3 +0.3 28,100
17/03/21 1,140 1,140 1,131 1,136 -11 -1.0 23,300
17/03/17 1,120 1,147 1,108 1,147 +23 +2.0 45,200
17/03/16 1,095 1,131 1,092 1,124 +19 +1.7 26,300
17/03/15 1,133 1,133 1,105 1,105 -34 -3.0 38,800
17/03/14 1,159 1,160 1,131 1,139 -19 -1.6 24,700
17/03/13 1,151 1,168 1,150 1,158 +7 +0.6 24,000
17/03/10 1,150 1,152 1,137 1,151 +7 +0.6 66,800
17/03/09 1,139 1,147 1,130 1,144 +9 +0.8 28,400
17/03/08 1,129 1,141 1,122 1,135 +6 +0.5 18,100
17/03/07 1,099 1,139 1,099 1,129 +33 +3.0 55,000
17/03/06 1,089 1,100 1,089 1,096 +2 +0.2 20,700
17/03/03 1,089 1,097 1,088 1,094 0 0.0 19,900
17/03/02 1,080 1,094 1,080 1,094 +14 +1.3 18,500
17/03/01 1,078 1,080 1,071 1,080 +6 +0.6 17,400
17/02/28 1,060 1,078 1,060 1,074 +10 +0.9 17,000
17/02/27 1,065 1,068 1,056 1,064 -1 -0.1 12,600
17/02/24 1,057 1,067 1,057 1,065 +3 +0.3 10,600
17/02/23 1,064 1,064 1,054 1,062 +5 +0.5 9,700
17/02/22 1,054 1,061 1,054 1,057 +4 +0.4 9,100
17/02/21 1,050 1,056 1,043 1,053 +5 +0.5 17,900
17/02/20 1,050 1,050 1,040 1,048 0 0.0 14,900
17/02/17 1,043 1,049 1,043 1,048 +5 +0.5 11,900
17/02/16 1,041 1,046 1,039 1,043 +3 +0.3 9,100
17/02/15 1,040 1,047 1,038 1,040 +1 +0.1 19,900

日経平均