8081 カナデン 東証1 15:00
1,245円
前日比
+8 (+0.65%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.92 2.41 174
決算発表予定日  2017/10/31
年初来高値: 1,264 (17/10/16)
年初来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,238 1,254 1,224 1,245 +8 +0.6 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,235 1,241 1,227 1,237 -6 -0.5 13,000
17/10/18 1,243 1,246 1,229 1,243 0 0.0 19,300
17/10/17 1,240 1,244 1,232 1,243 -1 -0.1 12,500
17/10/16 1,247 1,264 1,244 1,244 +1 +0.1 29,000
17/10/13 1,238 1,244 1,232 1,243 +6 +0.5 21,700
17/10/12 1,239 1,243 1,234 1,237 0 0.0 11,600
17/10/11 1,233 1,247 1,230 1,237 +8 +0.7 17,100
17/10/10 1,219 1,231 1,215 1,229 +12 +1.0 21,900
17/10/06 1,220 1,221 1,213 1,217 +2 +0.2 6,600
17/10/05 1,217 1,219 1,203 1,215 -7 -0.6 12,700
17/10/04 1,217 1,222 1,200 1,222 +5 +0.4 34,700
17/10/03 1,220 1,221 1,212 1,217 +12 +1.0 20,800
17/10/02 1,212 1,212 1,201 1,205 +6 +0.5 16,500
17/09/29 1,184 1,203 1,181 1,199 +17 +1.4 20,800
17/09/28 1,177 1,182 1,172 1,182 +5 +0.4 14,500
17/09/27 1,170 1,177 1,158 1,177 0 0.0 18,100
17/09/26 1,173 1,179 1,171 1,177 +1 +0.1 22,900
17/09/25 1,180 1,180 1,171 1,176 +1 +0.1 18,400
17/09/22 1,186 1,187 1,172 1,175 -8 -0.7 20,000
17/09/21 1,176 1,189 1,176 1,183 +9 +0.8 17,700
17/09/20 1,171 1,182 1,171 1,174 -3 -0.3 24,900
17/09/19 1,167 1,178 1,167 1,177 +21 +1.8 23,400
17/09/15 1,152 1,164 1,152 1,156 -1 -0.1 36,000
17/09/14 1,154 1,158 1,151 1,157 +3 +0.3 14,900
17/09/13 1,147 1,157 1,147 1,154 +6 +0.5 15,800
17/09/12 1,143 1,151 1,141 1,148 +9 +0.8 14,100
17/09/11 1,138 1,139 1,132 1,139 +9 +0.8 38,900
17/09/08 1,127 1,131 1,124 1,130 +1 +0.1 43,500
17/09/07 1,127 1,134 1,120 1,129 +8 +0.7 16,500

日経平均