![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,782 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,590 | 1,566 | 1,568 | -15 | -0.9 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,583 | 1,583 | -47 | -2.9 | 31,600 | |
1,655 | 1,655 | 1,630 | 1,630 | -27 | -1.6 | 31,500 | |
1,676 | 1,684 | 1,657 | 1,657 | -16 | -1.0 | 14,700 | |
1,713 | 1,713 | 1,671 | 1,673 | -40 | -2.3 | 21,400 | |
1,740 | 1,746 | 1,713 | 1,713 | -28 | -1.6 | 38,500 | |
1,748 | 1,758 | 1,730 | 1,741 | -7 | -0.4 | 18,900 | |
1,740 | 1,782 | 1,738 | 1,748 | +10 | +0.6 | 39,600 | |
1,748 | 1,750 | 1,713 | 1,738 | +25 | +1.5 | 96,600 | |
1,660 | 1,713 | 1,649 | 1,713 | +54 | +3.3 | 41,200 | |
1,649 | 1,660 | 1,634 | 1,659 | +23 | +1.4 | 26,100 | |
1,650 | 1,650 | 1,627 | 1,636 | -11 | -0.7 | 37,100 | |
1,651 | 1,668 | 1,639 | 1,647 | +2 | +0.1 | 19,900 | |
1,668 | 1,671 | 1,643 | 1,645 | -10 | -0.6 | 14,900 | |
1,677 | 1,678 | 1,655 | 1,655 | -30 | -1.8 | 17,300 | |
1,672 | 1,685 | 1,670 | 1,685 | +17 | +1.0 | 11,400 | |
1,665 | 1,674 | 1,658 | 1,668 | +3 | +0.2 | 16,400 | |
1,680 | 1,680 | 1,664 | 1,665 | -6 | -0.4 | 23,000 | |
1,691 | 1,691 | 1,657 | 1,671 | -21 | -1.2 | 21,400 | |
1,710 | 1,710 | 1,684 | 1,692 | -10 | -0.6 | 13,300 | |
1,700 | 1,714 | 1,691 | 1,702 | +7 | +0.4 | 33,900 | |
1,684 | 1,696 | 1,667 | 1,695 | +15 | +0.9 | 25,100 | |
1,666 | 1,686 | 1,649 | 1,680 | +24 | +1.4 | 27,100 | |
1,649 | 1,666 | 1,645 | 1,656 | +21 | +1.3 | 26,400 | |
1,648 | 1,668 | 1,629 | 1,635 | +5 | +0.3 | 33,700 | |
1,649 | 1,649 | 1,615 | 1,630 | -21 | -1.3 | 33,400 | |
1,603 | 1,651 | 1,600 | 1,651 | +51 | +3.2 | 36,100 | |
1,584 | 1,604 | 1,584 | 1,600 | +29 | +1.8 | 20,800 | |
1,586 | 1,596 | 1,561 | 1,571 | -32 | -2.0 | 24,400 | |
1,569 | 1,604 | 1,568 | 1,603 | +25 | +1.6 | 40,500 |