8081 カナデン 東証1 15:00
1,400円
前日比
+10 (+0.72%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.00 2.14 130
年初来高値: 1,400 (17/12/08)
年初来安値: 1,000 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,398 1,400 1,380 1,400 +10 +0.7 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,391 1,400 1,376 1,390 -7 -0.5 77,300
17/12/07 1,384 1,398 1,380 1,397 +15 +1.1 43,000
17/12/06 1,396 1,396 1,378 1,382 -13 -0.9 32,100
17/12/05 1,371 1,396 1,367 1,395 +16 +1.2 39,300
17/12/04 1,399 1,399 1,375 1,379 -13 -0.9 22,300
17/12/01 1,399 1,399 1,380 1,392 +5 +0.4 30,300
17/11/30 1,371 1,390 1,369 1,387 +25 +1.8 40,700
17/11/29 1,360 1,370 1,351 1,362 +25 +1.9 23,900
17/11/28 1,326 1,355 1,311 1,337 +12 +0.9 53,400
17/11/27 1,319 1,326 1,314 1,325 +10 +0.8 19,600
17/11/24 1,301 1,319 1,298 1,315 +5 +0.4 9,500
17/11/22 1,329 1,329 1,305 1,310 -8 -0.6 12,100
17/11/21 1,327 1,338 1,311 1,318 -9 -0.7 8,700
17/11/20 1,322 1,333 1,305 1,327 +10 +0.8 20,300
17/11/17 1,335 1,336 1,310 1,317 +8 +0.6 11,100
17/11/16 1,288 1,327 1,288 1,309 +20 +1.6 11,300
17/11/15 1,347 1,347 1,287 1,289 -58 -4.3 37,300
17/11/14 1,336 1,349 1,325 1,347 +11 +0.8 18,100
17/11/13 1,342 1,349 1,330 1,336 -9 -0.7 17,800
17/11/10 1,350 1,353 1,335 1,345 -12 -0.9 9,500
17/11/09 1,358 1,378 1,339 1,357 +4 +0.3 30,900
17/11/08 1,347 1,354 1,335 1,353 +11 +0.8 12,900
17/11/07 1,325 1,345 1,319 1,342 +16 +1.2 27,300
17/11/06 1,318 1,330 1,310 1,326 +14 +1.1 16,300
17/11/02 1,316 1,316 1,300 1,312 -4 -0.3 19,800
17/11/01 1,300 1,318 1,292 1,316 +17 +1.3 30,000
17/10/31 1,285 1,300 1,275 1,299 +18 +1.4 17,400
17/10/30 1,284 1,285 1,263 1,281 -4 -0.3 35,900
17/10/27 1,271 1,285 1,263 1,285 +21 +1.7 11,300

日経平均