8081 カナデン 東証1 15:00
1,065円
前日比
+3 (+0.28%)
比較される銘柄: たけびしサンワテク協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.81 2.72 9.53
昨年来高値: 1,097 (17/01/06)
昨年来安値: 786 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,057 1,067 1,057 1,065 +3 +0.3 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,064 1,064 1,054 1,062 +5 +0.5 9,700
17/02/22 1,054 1,061 1,054 1,057 +4 +0.4 9,100
17/02/21 1,050 1,056 1,043 1,053 +5 +0.5 17,900
17/02/20 1,050 1,050 1,040 1,048 0 0.0 14,900
17/02/17 1,043 1,049 1,043 1,048 +5 +0.5 11,900
17/02/16 1,041 1,046 1,039 1,043 +3 +0.3 9,100
17/02/15 1,040 1,047 1,038 1,040 +1 +0.1 19,900
17/02/14 1,039 1,045 1,034 1,039 +2 +0.2 13,500
17/02/13 1,035 1,039 1,030 1,037 +10 +1.0 15,600
17/02/10 1,023 1,027 1,018 1,027 +12 +1.2 15,400
17/02/09 1,020 1,022 1,010 1,015 -1 -0.1 11,700
17/02/08 1,012 1,017 1,005 1,016 +4 +0.4 12,800
17/02/07 1,023 1,030 1,009 1,012 -12 -1.2 34,700
17/02/06 1,030 1,032 1,021 1,024 +3 +0.3 22,000
17/02/03 1,022 1,031 1,021 1,021 -1 -0.1 13,800
17/02/02 1,019 1,033 1,018 1,022 -1 -0.1 37,800
17/02/01 1,014 1,025 1,011 1,023 +1 +0.1 19,500
17/01/31 1,026 1,037 1,016 1,022 -5 -0.5 27,100
17/01/30 1,011 1,027 1,003 1,027 +16 +1.6 34,000
17/01/27 1,008 1,020 1,008 1,011 +3 +0.3 41,400
17/01/26 1,011 1,014 1,000 1,008 -3 -0.3 71,300
17/01/25 1,022 1,025 1,000 1,011 +1 +0.1 63,700
17/01/24 1,020 1,020 1,004 1,010 -10 -1.0 25,400
17/01/23 1,030 1,036 1,009 1,020 -9 -0.9 36,200
17/01/20 1,036 1,037 1,028 1,029 -14 -1.3 48,200
17/01/19 1,043 1,047 1,039 1,043 +10 +1.0 12,300
17/01/18 1,045 1,054 1,030 1,033 -14 -1.3 25,400
17/01/17 1,059 1,059 1,036 1,047 -19 -1.8 18,300
17/01/16 1,071 1,074 1,059 1,066 -14 -1.3 44,400

日経平均