8081 カナデン 東証1 15:00
1,471円
前日比
-14 (-0.94%)
比較される銘柄: サンワテクたけびし協栄産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.01 2.65 82.00
年初来高値: 1,613 (18/01/26)
年初来安値: 1,304 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,477 1,477 1,455 1,471 -14 -0.9 14,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,443 1,487 1,415 1,485 +42 +2.9 31,100
18/05/22 1,443 1,443 1,435 1,443 +3 +0.2 10,600
18/05/21 1,420 1,441 1,420 1,440 +17 +1.2 14,900
18/05/18 1,428 1,429 1,415 1,423 +7 +0.5 36,600
18/05/17 1,410 1,419 1,401 1,416 +3 +0.2 43,400
18/05/16 1,405 1,417 1,397 1,413 +13 +0.9 28,700
18/05/15 1,400 1,403 1,374 1,400 +15 +1.1 31,700
18/05/14 1,400 1,401 1,357 1,385 -15 -1.1 24,000
18/05/11 1,363 1,408 1,363 1,400 +38 +2.8 13,000
18/05/10 1,364 1,366 1,356 1,362 -1 -0.1 9,100
18/05/09 1,374 1,379 1,356 1,363 -11 -0.8 14,100
18/05/08 1,362 1,385 1,362 1,374 +12 +0.9 16,300
18/05/07 1,360 1,368 1,359 1,362 -4 -0.3 6,600
18/05/02 1,360 1,367 1,359 1,366 +8 +0.6 8,100
18/05/01 1,355 1,371 1,353 1,358 +1 +0.1 5,100
18/04/27 1,379 1,379 1,347 1,357 -20 -1.5 12,000
18/04/26 1,350 1,380 1,350 1,377 +5 +0.4 15,400
18/04/25 1,356 1,402 1,350 1,372 +6 +0.4 18,000
18/04/24 1,362 1,366 1,351 1,366 +6 +0.4 9,900
18/04/23 1,366 1,372 1,357 1,360 -4 -0.3 4,900
18/04/20 1,400 1,400 1,364 1,364 -21 -1.5 13,600
18/04/19 1,398 1,403 1,381 1,385 -6 -0.4 17,400
18/04/18 1,390 1,393 1,330 1,391 0 0.0 16,900
18/04/17 1,400 1,400 1,378 1,391 -14 -1.0 5,600
18/04/16 1,412 1,412 1,400 1,405 -8 -0.6 11,900
18/04/13 1,400 1,419 1,397 1,413 +15 +1.1 15,100
18/04/12 1,386 1,405 1,386 1,398 +12 +0.9 8,200
18/04/11 1,392 1,393 1,377 1,386 -9 -0.6 8,200
18/04/10 1,383 1,405 1,383 1,395 +2 +0.1 12,100

日経平均