37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,434 | 1,424 | 1,424 | -15 | -1.0 | 43,900 | |
1,435 | 1,445 | 1,422 | 1,439 | -1 | -0.1 | 42,400 | |
1,455 | 1,455 | 1,428 | 1,440 | -16 | -1.1 | 78,900 | |
1,449 | 1,456 | 1,440 | 1,456 | +7 | +0.5 | 88,100 | |
1,443 | 1,452 | 1,436 | 1,449 | +12 | +0.8 | 95,600 | |
1,463 | 1,467 | 1,428 | 1,437 | -14 | -1.0 | 119,700 | |
1,458 | 1,480 | 1,422 | 1,451 | +130 | +9.8 | 389,400 | |
1,306 | 1,321 | 1,297 | 1,321 | +26 | +2.0 | 63,700 | |
1,291 | 1,297 | 1,275 | 1,295 | +26 | +2.0 | 63,200 | |
1,265 | 1,273 | 1,259 | 1,269 | -1 | -0.1 | 31,000 | |
1,261 | 1,273 | 1,261 | 1,270 | +10 | +0.8 | 38,400 | |
1,250 | 1,260 | 1,247 | 1,260 | +3 | +0.2 | 33,900 | |
1,256 | 1,257 | 1,248 | 1,257 | 0 | 0.0 | 18,500 | |
1,257 | 1,265 | 1,255 | 1,257 | +2 | +0.2 | 31,800 | |
1,261 | 1,266 | 1,253 | 1,255 | -19 | -1.5 | 34,600 | |
1,285 | 1,285 | 1,262 | 1,274 | -14 | -1.1 | 45,500 | |
1,295 | 1,295 | 1,285 | 1,288 | -14 | -1.1 | 19,700 | |
1,300 | 1,305 | 1,298 | 1,302 | 0 | 0.0 | 23,400 | |
1,316 | 1,316 | 1,298 | 1,302 | +2 | +0.2 | 49,900 | |
1,291 | 1,300 | 1,280 | 1,300 | +9 | +0.7 | 36,300 | |
1,288 | 1,295 | 1,281 | 1,291 | -2 | -0.2 | 30,600 | |
1,297 | 1,303 | 1,293 | 1,293 | -4 | -0.3 | 36,600 | |
1,291 | 1,299 | 1,286 | 1,297 | +6 | +0.5 | 34,900 | |
1,291 | 1,305 | 1,291 | 1,291 | 0 | 0.0 | 44,900 | |
1,322 | 1,322 | 1,289 | 1,291 | -35 | -2.6 | 59,300 | |
1,370 | 1,370 | 1,325 | 1,326 | -23 | -1.7 | 82,100 | |
1,344 | 1,350 | 1,336 | 1,349 | +13 | +1.0 | 55,900 | |
1,332 | 1,339 | 1,324 | 1,336 | +13 | +1.0 | 42,700 | |
1,315 | 1,323 | 1,304 | 1,323 | -5 | -0.4 | 44,000 | |
1,332 | 1,332 | 1,324 | 1,328 | -3 | -0.2 | 26,600 |