37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,546 | 1,501 | 1,520 | -2 | -0.1 | 104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | +1.3 | 1,547 | 298,400 | 200 | 80,600 | 403 | |
1,503 | +2.0 | 1,498 | 80,200 | 200 | 70,800 | 354 | |
1,474 | -2.4 | 1,480 | 130,100 | 500 | 68,200 | 136 | |
1,510 | -2.1 | 1,537 | 303,400 | 1,600 | 57,200 | 35.75 | |
1,542 | +1.6 | 1,541 | 161,000 | 122,200 | 60,800 | 0.50 | |
1,517 | -1.4 | 1,502 | 188,900 | 58,300 | 60,200 | 1.03 | |
1,539 | -2.7 | 1,543 | 155,300 | 32,000 | 61,400 | 1.92 | |
1,581 | +2.9 | 1,577 | 141,200 | 12,100 | 54,800 | 4.53 | |
1,536 | -0.1 | 1,546 | 112,800 | 2,700 | 55,300 | 20.48 | |
1,537 | +3.2 | 1,520 | 142,100 | 1,700 | 57,000 | 33.53 | |
1,490 | -2.6 | 1,502 | 135,300 | 1,400 | 57,800 | 41.29 | |
1,530 | -0.5 | 1,532 | 247,700 | 1,000 | 59,900 | 59.90 | |
1,538 | -2.0 | 1,555 | 184,200 | 300 | 52,200 | 174 | |
1,569 | -0.9 | 1,593 | 136,200 | 500 | 53,500 | 107 | |
1,584 | -0.3 | 1,596 | 101,200 | 300 | 51,000 | 170 | |
1,589 | +2.2 | 1,575 | 35,400 | - | - | - | |
1,555 | -1.1 | 1,558 | 83,100 | 200 | 49,500 | 247 | |
1,573 | +1.9 | 1,543 | 156,200 | 500 | 48,700 | 97.40 | |
1,543 | +3.8 | 1,553 | 229,900 | 200 | 56,200 | 281 | |
1,486 | +0.5 | 1,497 | 144,100 | 200 | 58,000 | 290 | |
1,478 | +1.1 | 1,464 | 108,700 | 500 | 54,900 | 109 | |
1,462 | -0.5 | 1,448 | 73,100 | 500 | 54,200 | 108 | |
1,470 | +1.1 | 1,458 | 125,000 | 600 | 53,000 | 88.33 | |
1,454 | -1.7 | 1,488 | 209,300 | 600 | 52,800 | 88.00 | |
1,479 | -2.0 | 1,482 | 360,100 | 700 | 56,200 | 80.29 | |
1,509 | +2.4 | 1,465 | 292,600 | 1,100 | 58,000 | 52.73 | |
1,473 | +11.0 | 1,428 | 744,600 | 1,300 | 73,400 | 56.46 | |
1,327 | +3.2 | 1,321 | 185,100 | 600 | 104,100 | 173 | |
1,286 | -2.1 | 1,280 | 237,800 | 600 | 97,900 | 163 |