37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,533 | 1,509 | 1,526 | +6 | +0.4 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,233 | 1,220 | 1,228 | +2 | +0.2 | 47,000 | |
1,227 | 1,239 | 1,217 | 1,226 | -1 | -0.1 | 29,800 | |
1,236 | 1,236 | 1,208 | 1,227 | -6 | -0.5 | 45,400 | |
1,217 | 1,233 | 1,214 | 1,233 | +25 | +2.1 | 45,200 | |
1,207 | 1,211 | 1,199 | 1,208 | +10 | +0.8 | 76,900 | |
1,186 | 1,202 | 1,177 | 1,198 | +2 | +0.2 | 237,200 | |
1,196 | 1,208 | 1,189 | 1,196 | -6 | -0.5 | 74,200 | |
1,210 | 1,214 | 1,196 | 1,202 | -4 | -0.3 | 35,500 | |
1,207 | 1,208 | 1,194 | 1,206 | -1 | -0.1 | 21,100 | |
1,198 | 1,218 | 1,194 | 1,207 | -1 | -0.1 | 53,200 | |
1,178 | 1,217 | 1,173 | 1,208 | +15 | +1.3 | 67,200 | |
1,187 | 1,193 | 1,172 | 1,193 | 0 | 0.0 | 49,500 | |
1,182 | 1,196 | 1,166 | 1,193 | +12 | +1.0 | 49,100 | |
1,175 | 1,185 | 1,155 | 1,181 | +6 | +0.5 | 45,600 | |
1,155 | 1,178 | 1,155 | 1,175 | +23 | +2.0 | 34,100 | |
1,141 | 1,156 | 1,137 | 1,152 | -1 | -0.1 | 31,000 | |
1,137 | 1,153 | 1,128 | 1,153 | +24 | +2.1 | 41,700 | |
1,114 | 1,129 | 1,105 | 1,129 | +23 | +2.1 | 42,700 | |
1,106 | 1,122 | 1,103 | 1,106 | -8 | -0.7 | 48,200 | |
1,114 | 1,120 | 1,105 | 1,114 | 0 | 0.0 | 24,100 | |
1,136 | 1,137 | 1,114 | 1,114 | -30 | -2.6 | 46,000 | |
1,156 | 1,159 | 1,137 | 1,144 | -28 | -2.4 | 42,600 | |
1,166 | 1,181 | 1,156 | 1,172 | -13 | -1.1 | 49,500 | |
1,175 | 1,192 | 1,167 | 1,185 | +23 | +2.0 | 40,600 | |
1,155 | 1,174 | 1,155 | 1,162 | +15 | +1.3 | 36,400 | |
1,145 | 1,153 | 1,139 | 1,147 | -15 | -1.3 | 51,200 | |
1,131 | 1,167 | 1,131 | 1,162 | +32 | +2.8 | 84,200 | |
1,138 | 1,150 | 1,127 | 1,130 | -12 | -1.1 | 78,400 | |
1,123 | 1,143 | 1,123 | 1,142 | +28 | +2.5 | 96,200 | |
1,135 | 1,135 | 1,110 | 1,114 | -28 | -2.5 | 144,900 |