37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,546 | 1,515 | 1,520 | -16 | -1.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,529 | 1,529 | -9 | -0.6 | 25,100 | |
1,570 | 1,571 | 1,538 | 1,538 | -31 | -2.0 | 26,700 | |
1,550 | 1,572 | 1,543 | 1,569 | +31 | +2.0 | 34,300 | |
1,567 | 1,585 | 1,538 | 1,538 | -20 | -1.3 | 34,700 | |
1,551 | 1,558 | 1,533 | 1,558 | -1 | -0.1 | 56,100 | |
1,580 | 1,585 | 1,553 | 1,559 | -10 | -0.6 | 32,400 | |
1,586 | 1,600 | 1,569 | 1,569 | -3 | -0.2 | 31,200 | |
1,585 | 1,600 | 1,566 | 1,572 | -8 | -0.5 | 27,400 | |
1,614 | 1,625 | 1,578 | 1,580 | -14 | -0.9 | 31,900 | |
1,628 | 1,628 | 1,594 | 1,594 | -28 | -1.7 | 20,600 | |
1,588 | 1,629 | 1,588 | 1,622 | +38 | +2.4 | 25,100 | |
1,602 | 1,603 | 1,576 | 1,584 | -14 | -0.9 | 27,000 | |
1,608 | 1,610 | 1,597 | 1,598 | +5 | +0.3 | 22,200 | |
1,609 | 1,610 | 1,592 | 1,593 | -16 | -1.0 | 27,000 | |
1,593 | 1,611 | 1,583 | 1,609 | +20 | +1.3 | 25,000 | |
1,586 | 1,597 | 1,576 | 1,589 | +12 | +0.8 | 21,100 | |
1,554 | 1,578 | 1,534 | 1,577 | +22 | +1.4 | 14,300 | |
1,571 | 1,571 | 1,543 | 1,555 | -19 | -1.2 | 16,300 | |
1,565 | 1,578 | 1,565 | 1,574 | +9 | +0.6 | 11,100 | |
1,559 | 1,565 | 1,549 | 1,565 | +12 | +0.8 | 21,600 | |
1,550 | 1,562 | 1,546 | 1,553 | +4 | +0.3 | 18,100 | |
1,588 | 1,588 | 1,538 | 1,549 | -24 | -1.5 | 16,000 | |
1,542 | 1,579 | 1,542 | 1,573 | +44 | +2.9 | 34,000 | |
1,553 | 1,564 | 1,527 | 1,529 | -22 | -1.4 | 23,900 | |
1,544 | 1,561 | 1,541 | 1,551 | +8 | +0.5 | 45,800 | |
1,520 | 1,546 | 1,514 | 1,543 | +38 | +2.5 | 27,900 | |
1,543 | 1,543 | 1,498 | 1,505 | -38 | -2.5 | 24,600 | |
1,578 | 1,578 | 1,540 | 1,543 | -28 | -1.8 | 78,700 | |
1,573 | 1,583 | 1,562 | 1,571 | +3 | +0.2 | 41,100 | |
1,546 | 1,577 | 1,546 | 1,568 | +34 | +2.2 | 41,300 |