37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,361 | 1,330 | 1,331 | -18 | -1.3 | 28,700 | |
1,324 | 1,364 | 1,323 | 1,349 | +28 | +2.1 | 112,000 | |
1,306 | 1,327 | 1,306 | 1,321 | +15 | +1.1 | 34,500 | |
1,313 | 1,313 | 1,303 | 1,306 | -2 | -0.2 | 19,900 | |
1,319 | 1,321 | 1,303 | 1,308 | -10 | -0.8 | 52,300 | |
1,308 | 1,319 | 1,293 | 1,318 | +19 | +1.5 | 47,600 | |
1,294 | 1,310 | 1,293 | 1,299 | +15 | +1.2 | 72,800 | |
1,295 | 1,296 | 1,279 | 1,284 | -1 | -0.1 | 42,000 | |
1,290 | 1,291 | 1,267 | 1,285 | -11 | -0.8 | 42,300 | |
1,307 | 1,308 | 1,296 | 1,296 | -5 | -0.4 | 41,600 | |
1,290 | 1,305 | 1,285 | 1,301 | +15 | +1.2 | 47,300 | |
1,272 | 1,294 | 1,267 | 1,286 | +17 | +1.3 | 49,700 | |
1,287 | 1,287 | 1,269 | 1,269 | -23 | -1.8 | 41,700 | |
1,293 | 1,301 | 1,288 | 1,292 | -8 | -0.6 | 29,600 | |
1,284 | 1,302 | 1,282 | 1,300 | +7 | +0.5 | 32,000 | |
1,304 | 1,304 | 1,290 | 1,293 | -11 | -0.8 | 33,500 | |
1,305 | 1,311 | 1,299 | 1,304 | +9 | +0.7 | 36,900 | |
1,293 | 1,301 | 1,289 | 1,295 | +3 | +0.2 | 55,600 | |
1,298 | 1,307 | 1,288 | 1,292 | -6 | -0.5 | 30,900 | |
1,284 | 1,298 | 1,280 | 1,298 | +20 | +1.6 | 76,200 | |
1,280 | 1,280 | 1,267 | 1,278 | -4 | -0.3 | 48,100 | |
1,277 | 1,290 | 1,261 | 1,282 | -7 | -0.5 | 35,200 | |
1,319 | 1,322 | 1,281 | 1,289 | -15 | -1.2 | 47,800 | |
1,305 | 1,318 | 1,300 | 1,304 | +1 | +0.1 | 59,000 | |
1,286 | 1,306 | 1,279 | 1,303 | +19 | +1.5 | 60,600 | |
1,300 | 1,312 | 1,273 | 1,284 | -28 | -2.1 | 67,300 | |
1,334 | 1,334 | 1,295 | 1,312 | -13 | -1.0 | 42,900 | |
1,310 | 1,333 | 1,310 | 1,325 | +22 | +1.7 | 150,500 | |
1,280 | 1,308 | 1,275 | 1,303 | +19 | +1.5 | 71,900 | |
1,285 | 1,285 | 1,274 | 1,284 | +6 | +0.5 | 60,200 |