38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 485 | 439 | 455 | -39 | -7.9 | 92,400 | |
462 | 494 | 454 | 494 | +39 | +8.6 | 43,560 | |
510 | 515 | 446 | 455 | -70 | -13.3 | 81,840 | |
575 | 575 | 522 | 525 | -51 | -8.9 | 69,960 | |
607 | 607 | 530 | 576 | -14 | -2.4 | 66,000 | |
643 | 666 | 580 | 590 | -53 | -8.2 | 170,281 | |
643 | 726 | 636 | 643 | +7 | +1.1 | 274,561 | |
560 | 643 | 531 | 636 | +89 | +16.3 | 199,321 | |
465 | 604 | 465 | 547 | +85 | +18.4 | 289,081 | |
447 | 496 | 447 | 462 | +8 | +1.8 | 116,160 | |
476 | 476 | 446 | 454 | -23 | -4.8 | 100,320 | |
462 | 477 | 439 | 477 | +15 | +3.2 | 149,161 | |
454 | 473 | 408 | 462 | +7 | +1.5 | 109,560 | |
492 | 492 | 455 | 455 | -44 | -8.8 | 39,600 | |
546 | 546 | 477 | 499 | -38 | -7.1 | 132,000 | |
462 | 545 | 456 | 537 | +82 | +18.0 | 208,561 | |
463 | 506 | 455 | 455 | -7 | -1.5 | 154,441 | |
465 | 484 | 435 | 462 | -3 | -0.6 | 167,641 | |
437 | 484 | 420 | 465 | +38 | +8.9 | 83,160 | |
462 | 484 | 405 | 427 | -35 | -7.6 | 71,280 | |
454 | 484 | 449 | 462 | +8 | +1.8 | 267,961 | |
431 | 455 | 424 | 454 | +23 | +5.3 | 489,723 | |
450 | 450 | 417 | 431 | +7 | +1.7 | 345,841 | |
449 | 454 | 415 | 424 | -29 | -6.4 | 134,640 | |
434 | 454 | 431 | 453 | +19 | +4.4 | 287,761 | |
432 | 455 | 431 | 434 | -43 | -9.0 | 368,281 | |
501 | 515 | 477 | 477 | -22 | -4.4 | 141,241 | |
477 | 530 | 454 | 499 | +15 | +3.1 | 126,720 | |
454 | 530 | 454 | 484 | +26 | +5.7 | 225,721 | |
439 | 492 | 416 | 458 | - | - | 277,201 |