38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,330 | 1,090 | 1,326 | +164 | +14.1 | 416,500 | |
1,020 | 1,174 | 1,010 | 1,162 | +150 | +14.8 | 367,400 | |
1,049 | 1,081 | 1,001 | 1,012 | -48 | -4.5 | 311,300 | |
1,153 | 1,156 | 1,013 | 1,060 | -93 | -8.1 | 206,200 | |
1,060 | 1,175 | 1,036 | 1,153 | +85 | +8.0 | 205,100 | |
1,086 | 1,113 | 996 | 1,068 | -20 | -1.8 | 407,600 | |
1,132 | 1,247 | 1,085 | 1,088 | -103 | -8.6 | 244,700 | |
1,199 | 1,253 | 1,079 | 1,191 | +13 | +1.1 | 214,100 | |
1,100 | 1,280 | 1,065 | 1,178 | +85 | +7.8 | 288,100 | |
1,200 | 1,299 | 970 | 1,093 | -90 | -7.6 | 226,200 | |
1,354 | 1,354 | 1,059 | 1,183 | -141 | -10.6 | 265,100 | |
1,441 | 1,448 | 1,302 | 1,324 | -117 | -8.1 | 339,100 | |
1,342 | 1,479 | 1,327 | 1,441 | +75 | +5.5 | 228,100 | |
1,286 | 1,420 | 1,260 | 1,366 | +80 | +6.2 | 168,400 | |
1,329 | 1,330 | 1,225 | 1,286 | -37 | -2.8 | 235,200 | |
1,370 | 1,451 | 1,201 | 1,323 | -79 | -5.6 | 279,900 | |
1,422 | 1,450 | 1,290 | 1,402 | -25 | -1.8 | 296,100 | |
1,408 | 1,506 | 1,404 | 1,427 | -4 | -0.3 | 396,600 | |
1,432 | 1,475 | 1,390 | 1,431 | -19 | -1.3 | 474,900 | |
1,481 | 1,500 | 1,421 | 1,450 | -54 | -3.6 | 387,300 | |
1,499 | 1,600 | 1,420 | 1,504 | -4 | -0.3 | 660,242 | |
1,365 | 1,540 | 1,331 | 1,508 | +149 | +11.0 | 749,643 | |
1,441 | 1,458 | 1,275 | 1,359 | -70 | -4.9 | 524,402 | |
1,267 | 1,439 | 1,208 | 1,429 | +162 | +12.8 | 618,962 | |
1,219 | 1,274 | 1,136 | 1,267 | +98 | +8.4 | 463,802 | |
1,256 | 1,256 | 999 | 1,169 | -75 | -6.0 | 351,241 | |
1,232 | 1,316 | 1,230 | 1,244 | +2 | +0.2 | 409,082 | |
1,156 | 1,249 | 1,091 | 1,242 | +74 | +6.3 | 434,882 | |
1,049 | 1,192 | 1,049 | 1,168 | +119 | +11.3 | 812,643 | |
994 | 1,064 | 984 | 1,049 | +60 | +6.1 | 942,124 |