38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,149 | 949 | 989 | -149 | -13.1 | 691,683 | |
1,160 | 1,178 | 1,068 | 1,138 | -22 | -1.9 | 970,444 | |
1,094 | 1,166 | 969 | 1,160 | +55 | +5.0 | 2,066,648 | |
1,115 | 1,123 | 947 | 1,105 | -10 | -0.9 | 1,040,164 | |
1,160 | 1,183 | 1,069 | 1,115 | -41 | -3.5 | 515,402 | |
986 | 1,167 | 949 | 1,156 | +162 | +16.3 | 853,923 | |
937 | 1,036 | 858 | 994 | +58 | +6.2 | 466,442 | |
878 | 951 | 845 | 936 | +58 | +6.6 | 270,721 | |
813 | 902 | 771 | 878 | +70 | +8.7 | 292,081 | |
831 | 858 | 806 | 808 | -22 | -2.7 | 210,841 | |
789 | 874 | 774 | 830 | +41 | +5.2 | 226,081 | |
789 | 816 | 708 | 789 | -10 | -1.3 | 436,322 | |
786 | 924 | 763 | 799 | +12 | +1.5 | 475,802 | |
759 | 803 | 709 | 787 | +32 | +4.2 | 296,281 | |
694 | 830 | 694 | 755 | +63 | +9.1 | 353,161 | |
672 | 749 | 652 | 692 | +21 | +3.1 | 482,402 | |
595 | 679 | 590 | 671 | +88 | +15.1 | 350,281 | |
538 | 604 | 533 | 583 | +54 | +10.2 | 397,922 | |
543 | 562 | 518 | 529 | -10 | -1.9 | 295,801 | |
538 | 562 | 506 | 539 | -2 | -0.4 | 176,161 | |
554 | 564 | 510 | 541 | -13 | -2.3 | 167,641 | |
577 | 588 | 550 | 554 | -21 | -3.7 | 141,481 | |
600 | 608 | 542 | 575 | -23 | -3.8 | 165,961 | |
566 | 619 | 552 | 598 | +26 | +4.5 | 259,321 | |
588 | 593 | 548 | 572 | -14 | -2.4 | 191,641 | |
642 | 653 | 559 | 586 | -52 | -8.2 | 212,761 | |
616 | 658 | 577 | 638 | +18 | +2.9 | 357,961 | |
562 | 626 | 559 | 620 | +53 | +9.3 | 261,121 | |
604 | 614 | 545 | 567 | -27 | -4.5 | 274,681 | |
492 | 614 | 492 | 594 | +105 | +21.5 | 400,562 |