38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,038 | 879 | 956 | -52 | -5.2 | 242,761 | |
1,046 | 1,075 | 999 | 1,008 | -29 | -2.8 | 296,281 | |
1,016 | 1,075 | 966 | 1,037 | +15 | +1.5 | 427,802 | |
1,014 | 1,030 | 954 | 1,022 | +25 | +2.5 | 317,041 | |
974 | 1,024 | 929 | 997 | +31 | +3.2 | 287,401 | |
971 | 999 | 877 | 966 | -12 | -1.2 | 306,961 | |
1,092 | 1,116 | 941 | 978 | -113 | -10.4 | 502,802 | |
1,099 | 1,144 | 1,066 | 1,091 | +7 | +0.6 | 986,884 | |
1,033 | 1,116 | 1,032 | 1,084 | +25 | +2.4 | 934,324 | |
1,044 | 1,095 | 950 | 1,059 | +15 | +1.4 | 629,763 | |
988 | 1,052 | 920 | 1,044 | +60 | +6.1 | 998,644 | |
1,074 | 1,105 | 975 | 984 | -75 | -7.1 | 766,323 | |
987 | 1,074 | 933 | 1,059 | +78 | +8.0 | 677,283 | |
943 | 989 | 847 | 981 | +38 | +4.0 | 740,523 | |
904 | 1,008 | 904 | 943 | +46 | +5.1 | 934,684 | |
933 | 934 | 846 | 897 | -37 | -4.0 | 716,163 | |
904 | 946 | 892 | 934 | +26 | +2.9 | 627,243 | |
963 | 982 | 891 | 908 | -56 | -5.8 | 700,203 | |
992 | 1,016 | 959 | 964 | -32 | -3.2 | 741,363 | |
933 | 999 | 928 | 996 | +30 | +3.1 | 1,163,885 | |
1,007 | 1,021 | 916 | 966 | -46 | -4.5 | 2,351,304 | |
927 | 1,018 | 924 | 1,012 | +84 | +9.1 | 1,914,274 | |
820 | 940 | 818 | 928 | +95 | +11.4 | 508,467 | |
802 | 840 | 780 | 833 | +17 | +2.1 | 228,757 | |
765 | 859 | 765 | 816 | +51 | +6.7 | 218,065 | |
768 | 787 | 757 | 765 | -11 | -1.4 | 177,805 | |
780 | 795 | 768 | 776 | -4 | -0.5 | 207,901 | |
827 | 827 | 757 | 780 | -32 | -3.9 | 126,324 | |
834 | 893 | 802 | 812 | -21 | -2.5 | 358,249 | |
804 | 859 | 795 | 833 | +25 | +3.1 | 254,497 |