38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 602 | 544 | 584 | +20 | +3.5 | 161,761 | |
561 | 570 | 500 | 564 | +10 | +1.8 | 278,761 | |
588 | 641 | 547 | 554 | -54 | -8.9 | 358,441 | |
671 | 689 | 575 | 608 | -56 | -8.4 | 219,721 | |
733 | 773 | 664 | 664 | -66 | -9.0 | 558,002 | |
558 | 739 | 513 | 730 | +176 | +31.8 | 569,402 | |
558 | 620 | 495 | 554 | -2 | -0.4 | 252,601 | |
649 | 661 | 450 | 556 | -78 | -12.3 | 453,242 | |
753 | 765 | 619 | 634 | -127 | -16.7 | 323,761 | |
702 | 778 | 652 | 761 | +60 | +8.6 | 239,761 | |
684 | 713 | 653 | 701 | +12 | +1.7 | 242,761 | |
710 | 824 | 670 | 689 | -30 | -4.2 | 339,121 | |
704 | 758 | 684 | 719 | -2 | -0.3 | 216,121 | |
682 | 754 | 659 | 721 | +31 | +4.5 | 140,761 | |
650 | 744 | 624 | 690 | +14 | +2.1 | 261,601 | |
729 | 764 | 643 | 676 | -44 | -6.1 | 244,441 | |
795 | 795 | 620 | 720 | -92 | -11.3 | 310,801 | |
856 | 883 | 781 | 812 | -44 | -5.1 | 248,881 | |
864 | 899 | 800 | 856 | -25 | -2.8 | 231,481 | |
949 | 954 | 840 | 881 | -73 | -7.7 | 254,521 | |
999 | 1,004 | 916 | 954 | -45 | -4.5 | 290,041 | |
969 | 999 | 901 | 999 | +30 | +3.1 | 204,841 | |
1,013 | 1,017 | 923 | 969 | -43 | -4.2 | 227,641 | |
990 | 1,021 | 978 | 1,012 | +26 | +2.6 | 297,361 | |
974 | 991 | 939 | 986 | +15 | +1.5 | 225,841 | |
997 | 999 | 914 | 971 | -25 | -2.5 | 325,681 | |
1,040 | 1,066 | 976 | 996 | -28 | -2.7 | 545,882 | |
964 | 1,088 | 913 | 1,024 | +60 | +6.2 | 787,803 | |
999 | 999 | 946 | 964 | -5 | -0.5 | 205,681 | |
964 | 1,029 | 945 | 969 | +13 | +1.4 | 257,041 |