38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 519 | 462 | 489 | -38 | -7.2 | 244,441 | |
558 | 558 | 500 | 527 | -39 | -6.9 | 198,841 | |
584 | 585 | 529 | 566 | -18 | -3.1 | 193,681 | |
629 | 634 | 554 | 584 | -43 | -6.9 | 231,121 | |
674 | 679 | 627 | 627 | -38 | -5.7 | 286,081 | |
623 | 679 | 584 | 665 | +42 | +6.7 | 473,162 | |
652 | 712 | 569 | 623 | -29 | -4.4 | 529,082 | |
678 | 678 | 625 | 652 | -27 | -4.0 | 308,641 | |
657 | 679 | 466 | 679 | +25 | +3.8 | 682,683 | |
605 | 677 | 604 | 654 | +49 | +8.1 | 377,762 | |
579 | 624 | 575 | 605 | +35 | +6.1 | 369,481 | |
505 | 582 | 499 | 570 | +66 | +13.1 | 664,203 | |
475 | 532 | 464 | 504 | +27 | +5.7 | 342,601 | |
531 | 531 | 458 | 477 | -52 | -9.8 | 343,081 | |
517 | 550 | 509 | 529 | +12 | +2.3 | 269,041 | |
545 | 560 | 504 | 517 | -20 | -3.7 | 222,361 | |
537 | 548 | 512 | 537 | 0 | 0.0 | 294,841 | |
528 | 566 | 514 | 537 | +8 | +1.5 | 354,841 | |
618 | 656 | 519 | 529 | -114 | -17.7 | 528,722 | |
620 | 655 | 596 | 643 | +20 | +3.2 | 440,042 | |
530 | 624 | 498 | 623 | +87 | +16.2 | 343,561 | |
519 | 558 | 486 | 536 | +8 | +1.5 | 242,281 | |
550 | 577 | 525 | 528 | -27 | -4.9 | 198,481 | |
474 | 586 | 469 | 555 | +90 | +19.4 | 521,162 | |
530 | 537 | 450 | 465 | -79 | -14.5 | 344,041 | |
597 | 602 | 531 | 544 | -53 | -8.9 | 383,162 | |
648 | 648 | 591 | 597 | -55 | -8.4 | 271,681 | |
683 | 699 | 619 | 652 | -33 | -4.8 | 241,801 | |
700 | 723 | 649 | 685 | -24 | -3.4 | 182,641 | |
589 | 731 | 587 | 709 | +125 | +21.4 | 306,601 |