37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 2,100 | 1,840 | 2,015 | +135 | +7.2 | 2,694,700 | |
1,820 | 1,920 | 1,801 | 1,880 | +41 | +2.2 | 2,006,400 | |
2,060 | 2,145 | 1,769 | 1,839 | -191 | -9.4 | 1,719,300 | |
1,885 | 2,120 | 1,865 | 2,030 | +165 | +8.8 | 1,272,000 | |
1,820 | 1,898 | 1,777 | 1,865 | 0 | 0.0 | 685,100 | |
1,845 | 1,959 | 1,810 | 1,865 | +53 | +2.9 | 1,592,900 | |
1,809 | 1,941 | 1,794 | 1,812 | -27 | -1.5 | 2,076,900 | |
1,930 | 2,000 | 1,760 | 1,839 | -89 | -4.6 | 1,718,200 | |
1,860 | 1,947 | 1,680 | 1,928 | +68 | +3.7 | 1,427,300 | |
1,731 | 1,990 | 1,700 | 1,860 | +131 | +7.6 | 1,821,800 | |
1,470 | 1,740 | 1,460 | 1,729 | +279 | +19.2 | 1,322,300 | |
1,300 | 1,500 | 1,280 | 1,450 | +164 | +12.8 | 820,200 | |
1,230 | 1,310 | 1,214 | 1,286 | +50 | +4.0 | 681,400 | |
1,511 | 1,511 | 1,206 | 1,236 | -274 | -18.1 | 941,900 | |
1,660 | 1,800 | 1,428 | 1,510 | -140 | -8.5 | 605,700 | |
1,830 | 1,880 | 1,640 | 1,650 | -150 | -8.3 | 673,000 | |
1,600 | 1,882 | 1,584 | 1,800 | +216 | +13.6 | 1,069,600 | |
1,500 | 1,680 | 1,490 | 1,584 | +54 | +3.5 | 445,600 | |
1,880 | 1,880 | 1,480 | 1,530 | -350 | -18.6 | 440,300 | |
1,819 | 1,945 | 1,652 | 1,880 | +93 | +5.2 | 427,200 | |
2,200 | 2,270 | 1,740 | 1,787 | -493 | -21.6 | 719,300 | |
2,160 | 2,320 | 2,010 | 2,280 | +200 | +9.6 | 860,900 | |
2,170 | 2,430 | 1,873 | 2,080 | -60 | -2.8 | 1,178,000 | |
1,879 | 2,170 | 1,852 | 2,140 | +261 | +13.9 | 1,464,000 | |
1,635 | 1,920 | 1,571 | 1,879 | +245 | +15.0 | 1,649,600 | |
1,530 | 1,690 | 1,530 | 1,634 | +76 | +4.9 | 1,064,300 | |
1,332 | 1,598 | 1,261 | 1,558 | +243 | +18.5 | 640,600 | |
1,340 | 1,410 | 1,258 | 1,315 | -25 | -1.9 | 230,600 | |
1,310 | 1,365 | 1,272 | 1,340 | +18 | +1.4 | 385,600 | |
1,290 | 1,395 | 1,253 | 1,322 | +23 | +1.8 | 311,900 |