37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 999 | 810 | 893 | +93 | +11.6 | 958,000 | |
890 | 949 | 758 | 800 | -119 | -12.9 | 1,137,500 | |
940 | 1,018 | 911 | 919 | -49 | -5.1 | 850,000 | |
1,088 | 1,110 | 924 | 968 | -109 | -10.1 | 862,500 | |
1,085 | 1,126 | 993 | 1,077 | -5 | -0.5 | 1,879,100 | |
1,070 | 1,170 | 979 | 1,082 | +72 | +7.1 | 1,284,400 | |
1,238 | 1,246 | 830 | 1,010 | -185 | -15.5 | 1,904,900 | |
1,296 | 1,336 | 1,170 | 1,195 | -160 | -11.8 | 978,800 | |
1,390 | 1,392 | 1,276 | 1,355 | -39 | -2.8 | 859,200 | |
1,390 | 1,403 | 1,214 | 1,394 | -3 | -0.2 | 1,023,400 | |
1,421 | 1,511 | 1,372 | 1,397 | -24 | -1.7 | 1,228,800 | |
1,360 | 1,432 | 1,315 | 1,421 | +57 | +4.2 | 1,908,400 | |
1,322 | 1,420 | 1,289 | 1,364 | +46 | +3.5 | 1,332,200 | |
1,324 | 1,388 | 1,210 | 1,318 | -7 | -0.5 | 2,468,300 | |
1,349 | 1,410 | 1,136 | 1,325 | -17 | -1.3 | 3,969,000 | |
1,695 | 1,695 | 1,180 | 1,342 | -360 | -21.2 | 2,415,000 | |
1,662 | 1,746 | 1,556 | 1,702 | +60 | +3.7 | 2,116,900 | |
1,692 | 1,744 | 1,560 | 1,642 | -44 | -2.6 | 2,758,300 | |
1,784 | 1,797 | 1,588 | 1,686 | -94 | -5.3 | 4,992,900 | |
1,996 | 2,000 | 1,777 | 1,780 | -212 | -10.6 | 1,277,700 | |
2,070 | 2,130 | 1,792 | 1,992 | -93 | -4.5 | 2,614,700 | |
2,200 | 2,275 | 1,997 | 2,085 | -110 | -5.0 | 1,805,200 | |
2,220 | 2,235 | 2,125 | 2,195 | -30 | -1.3 | 1,023,800 | |
2,210 | 2,250 | 1,988 | 2,225 | +15 | +0.7 | 1,744,100 | |
2,115 | 2,230 | 2,060 | 2,210 | +95 | +4.5 | 2,204,700 | |
2,045 | 2,150 | 1,970 | 2,115 | +115 | +5.8 | 3,654,600 | |
2,180 | 2,260 | 1,934 | 2,000 | -175 | -8.0 | 5,519,900 | |
2,130 | 2,310 | 2,070 | 2,175 | +45 | +2.1 | 2,629,500 | |
2,085 | 2,220 | 2,070 | 2,130 | +60 | +2.9 | 1,610,900 | |
2,020 | 2,090 | 1,882 | 2,070 | +55 | +2.7 | 1,561,900 |