37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 840 | 748 | 758 | -72 | -8.7 | 571,700 | |
793 | 830 | 686 | 830 | +29 | +3.6 | 580,300 | |
865 | 872 | 748 | 801 | -69 | -7.9 | 626,600 | |
867 | 909 | 864 | 870 | +5 | +0.6 | 525,100 | |
907 | 907 | 846 | 865 | -31 | -3.5 | 569,300 | |
914 | 930 | 873 | 896 | -21 | -2.3 | 332,100 | |
979 | 980 | 889 | 917 | -62 | -6.3 | 476,000 | |
1,074 | 1,079 | 738 | 979 | -94 | -8.8 | 1,031,500 | |
1,013 | 1,114 | 1,005 | 1,073 | +60 | +5.9 | 1,088,500 | |
1,059 | 1,125 | 997 | 1,013 | -27 | -2.6 | 799,500 | |
963 | 1,059 | 941 | 1,040 | +100 | +10.6 | 684,300 | |
867 | 966 | 856 | 940 | +76 | +8.8 | 530,000 | |
911 | 919 | 849 | 864 | -45 | -5.0 | 733,900 | |
900 | 939 | 876 | 909 | +4 | +0.4 | 490,600 | |
900 | 943 | 863 | 905 | +15 | +1.7 | 713,600 | |
886 | 919 | 880 | 890 | -5 | -0.6 | 761,600 | |
875 | 980 | 843 | 895 | +13 | +1.5 | 694,900 | |
989 | 998 | 863 | 882 | -137 | -13.4 | 895,900 | |
1,010 | 1,048 | 959 | 1,019 | +12 | +1.2 | 1,132,700 | |
916 | 1,009 | 887 | 1,007 | +106 | +11.8 | 845,300 | |
940 | 945 | 876 | 901 | -39 | -4.1 | 596,000 | |
905 | 980 | 905 | 940 | +23 | +2.5 | 624,200 | |
834 | 951 | 830 | 917 | +87 | +10.5 | 658,100 | |
909 | 923 | 825 | 830 | -87 | -9.5 | 694,200 | |
927 | 970 | 865 | 917 | -20 | -2.1 | 1,479,600 | |
1,111 | 1,125 | 921 | 937 | -181 | -16.2 | 1,376,500 | |
1,170 | 1,189 | 1,100 | 1,118 | -32 | -2.8 | 789,900 | |
1,273 | 1,297 | 1,053 | 1,150 | -140 | -10.9 | 950,400 | |
975 | 1,300 | 965 | 1,290 | +339 | +35.6 | 1,688,100 | |
875 | 985 | 875 | 951 | +58 | +6.5 | 604,600 |