37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,252 | 2,030 | 2,048 | +16 | +0.8 | 639,700 | |
2,156 | 2,208 | 2,028 | 2,032 | -113 | -5.3 | 903,800 | |
2,017 | 2,170 | 1,953 | 2,145 | +128 | +6.3 | 877,000 | |
1,950 | 2,134 | 1,896 | 2,017 | +44 | +2.2 | 874,900 | |
2,415 | 2,447 | 1,726 | 1,973 | -431 | -17.9 | 1,268,700 | |
2,535 | 2,579 | 2,107 | 2,404 | -133 | -5.2 | 1,561,900 | |
2,365 | 2,660 | 2,302 | 2,537 | +174 | +7.4 | 2,947,500 | |
2,180 | 2,457 | 2,083 | 2,363 | +208 | +9.7 | 2,023,600 | |
2,485 | 2,589 | 1,967 | 2,155 | -341 | -13.7 | 2,176,700 | |
2,633 | 2,680 | 2,414 | 2,496 | -135 | -5.1 | 898,700 | |
2,773 | 2,884 | 2,512 | 2,631 | -156 | -5.6 | 1,060,900 | |
2,704 | 3,030 | 2,592 | 2,787 | +79 | +2.9 | 1,327,900 | |
2,754 | 2,823 | 2,529 | 2,708 | -51 | -1.8 | 998,500 | |
2,813 | 2,845 | 2,477 | 2,759 | -76 | -2.7 | 1,214,300 | |
3,005 | 3,080 | 2,539 | 2,835 | -155 | -5.2 | 1,385,500 | |
3,145 | 3,160 | 2,972 | 2,990 | -85 | -2.8 | 1,103,100 | |
3,130 | 3,295 | 3,015 | 3,075 | -70 | -2.2 | 1,478,900 | |
3,500 | 3,500 | 3,055 | 3,145 | -235 | -7.0 | 2,213,800 | |
3,360 | 3,780 | 3,195 | 3,380 | +50 | +1.5 | 2,504,600 | |
2,935 | 3,385 | 2,674 | 3,330 | +395 | +13.5 | 1,677,100 | |
2,433 | 2,970 | 2,362 | 2,935 | +502 | +20.6 | 1,571,700 | |
2,281 | 2,497 | 2,270 | 2,433 | +131 | +5.7 | 1,078,800 | |
2,045 | 2,393 | 2,045 | 2,302 | +263 | +12.9 | 1,473,200 | |
2,047 | 2,178 | 2,013 | 2,039 | -22 | -1.1 | 914,300 | |
1,968 | 2,065 | 1,800 | 2,061 | +85 | +4.3 | 591,400 | |
2,035 | 2,079 | 1,956 | 1,976 | -43 | -2.1 | 723,400 | |
1,958 | 2,137 | 1,927 | 2,019 | +58 | +3.0 | 745,000 | |
1,900 | 2,065 | 1,896 | 1,961 | +65 | +3.4 | 961,500 | |
1,919 | 1,973 | 1,788 | 1,896 | +3 | +0.2 | 1,864,400 | |
1,535 | 1,987 | 1,465 | 1,893 | +358 | +23.3 | 1,804,700 |