37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,260 | 1,966 | 2,015 | -200 | -9.0 | 1,872,000 | |
2,390 | 2,430 | 2,060 | 2,215 | -165 | -6.9 | 1,516,400 | |
2,270 | 2,395 | 2,065 | 2,380 | +110 | +4.8 | 2,208,400 | |
2,330 | 2,390 | 2,090 | 2,270 | -50 | -2.2 | 1,406,200 | |
2,385 | 2,450 | 2,160 | 2,320 | -45 | -1.9 | 1,420,000 | |
2,935 | 2,980 | 2,295 | 2,365 | -610 | -20.5 | 2,851,700 | |
3,040 | 3,100 | 2,840 | 2,975 | -25 | -0.8 | 1,596,600 | |
2,900 | 3,050 | 2,760 | 3,000 | +45 | +1.5 | 2,312,500 | |
3,450 | 3,450 | 2,860 | 2,955 | -495 | -14.3 | 1,400,900 | |
3,300 | 3,660 | 3,100 | 3,450 | +180 | +5.5 | 1,300,500 | |
3,170 | 3,400 | 3,120 | 3,270 | +80 | +2.5 | 1,277,200 | |
3,010 | 3,250 | 2,970 | 3,190 | +205 | +6.9 | 1,334,500 | |
2,800 | 2,985 | 2,630 | 2,985 | +145 | +5.1 | 1,688,700 | |
2,705 | 2,990 | 2,620 | 2,840 | +140 | +5.2 | 1,559,300 | |
2,270 | 2,750 | 2,110 | 2,700 | +415 | +18.2 | 2,633,300 | |
2,130 | 2,295 | 2,090 | 2,285 | +150 | +7.0 | 1,084,900 | |
2,040 | 2,185 | 2,035 | 2,135 | +75 | +3.6 | 1,088,700 | |
2,220 | 2,290 | 1,961 | 2,060 | -120 | -5.5 | 1,505,200 | |
2,400 | 2,450 | 2,050 | 2,180 | -235 | -9.7 | 2,012,300 | |
2,050 | 2,520 | 2,045 | 2,415 | +370 | +18.1 | 2,598,100 | |
2,010 | 2,145 | 1,997 | 2,045 | +15 | +0.7 | 1,310,500 | |
1,865 | 2,040 | 1,856 | 2,030 | +156 | +8.3 | 1,079,200 | |
1,781 | 1,892 | 1,781 | 1,874 | +102 | +5.8 | 793,000 | |
1,775 | 1,846 | 1,755 | 1,772 | -18 | -1.0 | 1,131,900 | |
1,800 | 1,890 | 1,770 | 1,790 | -10 | -0.6 | 854,500 | |
1,940 | 1,951 | 1,800 | 1,800 | -122 | -6.3 | 1,091,900 | |
2,095 | 2,150 | 1,852 | 1,922 | -213 | -10.0 | 1,187,800 | |
2,140 | 2,225 | 2,065 | 2,135 | -5 | -0.2 | 1,217,200 | |
1,980 | 2,170 | 1,921 | 2,140 | +135 | +6.7 | 1,615,600 | |
2,000 | 2,025 | 1,860 | 2,005 | -10 | -0.5 | 1,066,900 |