37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,426 | 1,213 | 1,221 | -204 | -14.3 | 1,003,900 | |
1,290 | 1,476 | 1,240 | 1,425 | +120 | +9.2 | 1,573,300 | |
1,250 | 1,328 | 1,182 | 1,305 | +37 | +2.9 | 1,473,600 | |
1,187 | 1,370 | 1,175 | 1,268 | +79 | +6.6 | 1,480,800 | |
1,122 | 1,192 | 1,085 | 1,189 | +67 | +6.0 | 1,479,400 | |
977 | 1,172 | 942 | 1,122 | +135 | +13.7 | 2,303,500 | |
840 | 1,128 | 802 | 987 | +148 | +17.6 | 3,582,100 | |
786 | 859 | 781 | 839 | +53 | +6.7 | 418,900 | |
789 | 813 | 781 | 786 | +3 | +0.4 | 419,800 | |
773 | 819 | 773 | 783 | +1 | +0.1 | 724,600 | |
800 | 839 | 760 | 782 | -18 | -2.2 | 1,336,400 | |
798 | 920 | 793 | 800 | +2 | +0.3 | 1,237,900 | |
790 | 810 | 761 | 798 | +28 | +3.6 | 620,400 | |
787 | 812 | 760 | 770 | -15 | -1.9 | 792,700 | |
775 | 791 | 752 | 785 | +16 | +2.1 | 600,700 | |
790 | 793 | 750 | 769 | +5 | +0.7 | 474,900 | |
755 | 820 | 737 | 764 | +11 | +1.5 | 576,800 | |
742 | 773 | 703 | 753 | +26 | +3.6 | 342,900 | |
749 | 774 | 686 | 727 | -32 | -4.2 | 521,900 | |
769 | 784 | 736 | 759 | -8 | -1.0 | 384,300 | |
789 | 822 | 766 | 767 | -41 | -5.1 | 327,400 | |
852 | 865 | 750 | 808 | -47 | -5.5 | 353,700 | |
760 | 875 | 748 | 855 | +81 | +10.5 | 431,000 | |
843 | 862 | 751 | 774 | -74 | -8.7 | 466,700 | |
855 | 865 | 821 | 848 | -20 | -2.3 | 368,900 | |
864 | 896 | 848 | 868 | +15 | +1.8 | 541,600 | |
850 | 885 | 825 | 853 | +3 | +0.4 | 646,500 | |
792 | 885 | 792 | 850 | +46 | +5.7 | 224,500 | |
795 | 855 | 789 | 804 | +8 | +1.0 | 381,200 | |
757 | 796 | 741 | 796 | +38 | +5.0 | 413,100 |