37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,370 | 1,160 | 1,299 | +109 | +9.2 | 279,800 | |
1,407 | 1,416 | 1,170 | 1,190 | -226 | -16.0 | 396,300 | |
1,467 | 1,620 | 1,335 | 1,416 | -69 | -4.6 | 1,126,900 | |
1,668 | 1,719 | 1,450 | 1,485 | -154 | -9.4 | 1,013,000 | |
1,483 | 1,640 | 1,483 | 1,639 | +151 | +10.1 | 1,245,000 | |
1,499 | 1,550 | 1,470 | 1,488 | -7 | -0.5 | 1,091,000 | |
1,430 | 1,550 | 1,410 | 1,495 | +74 | +5.2 | 603,000 | |
1,321 | 1,511 | 1,228 | 1,421 | +93 | +7.0 | 1,712,502 | |
1,270 | 1,363 | 1,254 | 1,328 | +47 | +3.7 | 1,025,201 | |
1,186 | 1,290 | 1,137 | 1,281 | +86 | +7.2 | 871,201 | |
1,208 | 1,344 | 1,137 | 1,195 | -23 | -1.9 | 1,141,801 | |
1,263 | 1,331 | 1,181 | 1,218 | -1 | -0.1 | 695,201 | |
1,254 | 1,290 | 1,113 | 1,219 | -99 | -7.5 | 916,301 | |
1,318 | 1,490 | 1,309 | 1,318 | -1 | -0.1 | 3,169,103 | |
1,227 | 1,409 | 1,181 | 1,319 | +92 | +7.5 | 1,446,501 | |
1,380 | 1,445 | 1,081 | 1,227 | -113 | -8.4 | 1,278,201 | |
1,208 | 1,418 | 1,208 | 1,340 | +118 | +9.7 | 2,431,002 | |
1,245 | 1,322 | 1,118 | 1,222 | +13 | +1.1 | 865,701 | |
1,144 | 1,259 | 1,027 | 1,209 | +41 | +3.5 | 1,036,201 | |
1,218 | 1,318 | 1,081 | 1,168 | -61 | -5.0 | 1,047,201 | |
1,359 | 1,359 | 1,118 | 1,229 | -117 | -8.7 | 801,901 | |
1,589 | 1,590 | 1,177 | 1,346 | -216 | -13.8 | 1,092,301 | |
1,040 | 1,636 | 899 | 1,562 | +521 | +50.0 | 3,811,504 | |
1,141 | 1,154 | 990 | 1,041 | -64 | -5.8 | 554,401 | |
1,272 | 1,291 | 1,027 | 1,105 | -204 | -15.6 | 709,501 | |
1,270 | 1,509 | 1,149 | 1,309 | +37 | +2.9 | 3,514,504 | |
1,280 | 1,372 | 1,109 | 1,272 | +10 | +0.8 | 1,511,402 | |
1,288 | 1,490 | 1,099 | 1,262 | -7 | -0.6 | 2,710,403 | |
804 | 1,289 | 783 | 1,269 | +465 | +57.8 | 3,423,203 | |
888 | 909 | 795 | 804 | - | - | 224,400 |