37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,175 | 2,774 | 3,125 | +100 | +3.3 | 986,300 | |
2,932 | 3,345 | 2,914 | 3,025 | +126 | +4.3 | 1,544,000 | |
2,872 | 3,225 | 2,678 | 2,899 | +52 | +1.8 | 1,726,200 | |
2,990 | 3,010 | 2,803 | 2,847 | -131 | -4.4 | 1,162,600 | |
2,979 | 3,095 | 2,908 | 2,978 | +24 | +0.8 | 1,441,400 | |
2,411 | 2,956 | 2,401 | 2,954 | +543 | +22.5 | 1,884,400 | |
2,498 | 2,612 | 2,332 | 2,411 | -69 | -2.8 | 1,198,900 | |
2,351 | 2,770 | 2,349 | 2,480 | +172 | +7.5 | 2,151,600 | |
2,429 | 2,610 | 2,286 | 2,308 | -130 | -5.3 | 1,313,000 | |
2,384 | 2,568 | 2,302 | 2,438 | +54 | +2.3 | 1,643,400 | |
2,175 | 2,423 | 2,113 | 2,384 | +219 | +10.1 | 1,974,000 | |
2,020 | 2,277 | 1,996 | 2,165 | +155 | +7.7 | 1,872,800 | |
2,284 | 2,350 | 1,994 | 2,010 | -224 | -10.0 | 957,600 | |
2,108 | 2,334 | 2,027 | 2,234 | +134 | +6.4 | 1,142,000 | |
2,001 | 2,276 | 2,001 | 2,100 | +99 | +4.9 | 1,087,800 | |
1,956 | 2,228 | 1,831 | 2,001 | +45 | +2.3 | 1,735,500 | |
2,265 | 2,337 | 1,955 | 1,956 | -379 | -16.2 | 1,726,500 | |
1,940 | 2,402 | 1,887 | 2,335 | +366 | +18.6 | 1,888,600 | |
1,662 | 1,984 | 1,532 | 1,969 | +267 | +15.7 | 1,343,500 | |
1,950 | 2,127 | 1,481 | 1,702 | -277 | -14.0 | 2,411,400 | |
2,235 | 2,500 | 1,961 | 1,979 | -321 | -14.0 | 1,994,300 | |
2,451 | 2,663 | 2,251 | 2,300 | -222 | -8.8 | 1,604,600 | |
2,431 | 2,714 | 2,413 | 2,522 | +84 | +3.4 | 1,789,700 | |
2,120 | 2,604 | 2,086 | 2,438 | +318 | +15.0 | 1,971,100 | |
1,958 | 2,176 | 1,890 | 2,120 | +187 | +9.7 | 1,603,000 | |
1,579 | 2,052 | 1,514 | 1,933 | +339 | +21.3 | 2,419,900 | |
1,656 | 1,721 | 1,450 | 1,594 | -64 | -3.9 | 1,547,600 | |
1,593 | 1,708 | 1,581 | 1,658 | +105 | +6.8 | 1,184,900 | |
1,546 | 1,678 | 1,503 | 1,553 | -33 | -2.1 | 1,182,300 | |
2,022 | 2,030 | 1,584 | 1,586 | -462 | -22.6 | 1,121,100 |