37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 5,770 | 6,050 | -330 | -5.2 | 1,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,538 | 1,251 | 1,535 | +289 | +23.2 | 563,200 | |
1,214 | 1,272 | 1,189 | 1,246 | +32 | +2.6 | 368,600 | |
1,251 | 1,311 | 1,187 | 1,214 | -63 | -4.9 | 425,400 | |
1,156 | 1,373 | 1,146 | 1,277 | +121 | +10.5 | 688,000 | |
1,317 | 1,330 | 1,079 | 1,156 | -184 | -13.7 | 825,900 | |
1,259 | 1,341 | 1,152 | 1,340 | +37 | +2.8 | 1,313,000 | |
1,420 | 1,428 | 1,252 | 1,303 | -125 | -8.8 | 633,100 | |
1,317 | 1,579 | 1,314 | 1,428 | +101 | +7.6 | 662,000 | |
1,502 | 1,521 | 1,209 | 1,327 | -170 | -11.4 | 782,500 | |
1,781 | 1,792 | 1,393 | 1,497 | -313 | -17.3 | 717,100 | |
1,888 | 1,898 | 1,663 | 1,810 | -38 | -2.1 | 1,182,400 | |
1,676 | 1,963 | 1,630 | 1,848 | +148 | +8.7 | 1,307,600 | |
1,542 | 1,742 | 1,536 | 1,700 | +180 | +11.8 | 727,600 | |
1,589 | 1,648 | 1,468 | 1,520 | -80 | -5.0 | 779,200 | |
1,590 | 1,674 | 1,417 | 1,600 | +10 | +0.6 | 972,700 | |
1,588 | 1,593 | 1,404 | 1,590 | +1 | +0.1 | 797,900 | |
1,570 | 1,607 | 1,506 | 1,589 | -13 | -0.8 | 1,035,700 | |
1,445 | 1,620 | 1,409 | 1,602 | +146 | +10.0 | 843,500 | |
1,446 | 1,496 | 1,418 | 1,456 | -9 | -0.6 | 537,900 | |
1,480 | 1,519 | 1,430 | 1,465 | +2 | +0.1 | 894,600 | |
1,507 | 1,507 | 1,317 | 1,463 | -44 | -2.9 | 1,262,200 | |
1,510 | 1,519 | 1,387 | 1,507 | -6 | -0.4 | 546,500 | |
1,470 | 1,542 | 1,310 | 1,513 | +27 | +1.8 | 1,081,800 | |
1,345 | 1,576 | 1,329 | 1,486 | +218 | +17.2 | 1,612,300 | |
1,280 | 1,305 | 1,105 | 1,268 | +1 | +0.1 | 693,100 | |
1,331 | 1,334 | 1,255 | 1,267 | -54 | -4.1 | 524,600 | |
1,329 | 1,329 | 1,235 | 1,321 | +22 | +1.7 | 642,500 | |
1,232 | 1,354 | 1,224 | 1,299 | +72 | +5.9 | 1,184,400 | |
1,295 | 1,295 | 1,166 | 1,227 | -80 | -6.1 | 1,225,100 | |
1,221 | 1,310 | 1,092 | 1,307 | +86 | +7.0 | 913,300 |