38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,319 | 1,170 | 1,311 | +6 | +0.5 | 809,000 | |
1,140 | 1,320 | 1,131 | 1,305 | +160 | +14.0 | 1,507,000 | |
1,126 | 1,199 | 1,121 | 1,145 | -1 | -0.1 | 2,290,000 | |
1,004 | 1,148 | 1,004 | 1,146 | +142 | +14.1 | 904,000 | |
961 | 1,011 | 960 | 1,004 | +46 | +4.8 | 625,000 | |
913 | 968 | 912 | 958 | +43 | +4.7 | 532,000 | |
931 | 935 | 905 | 915 | -5 | -0.5 | 371,000 | |
920 | 950 | 901 | 920 | +5 | +0.5 | 625,000 | |
926 | 1,029 | 912 | 915 | -6 | -0.7 | 1,262,000 | |
892 | 926 | 882 | 921 | +39 | +4.4 | 760,000 | |
876 | 898 | 871 | 882 | +7 | +0.8 | 857,000 | |
888 | 892 | 868 | 875 | -13 | -1.5 | 624,000 | |
890 | 909 | 886 | 888 | -2 | -0.2 | 377,000 | |
889 | 910 | 870 | 890 | 0 | 0.0 | 259,000 | |
893 | 938 | 890 | 890 | -5 | -0.6 | 675,000 | |
853 | 910 | 853 | 895 | +42 | +4.9 | 480,000 | |
864 | 885 | 840 | 853 | -2 | -0.2 | 302,000 | |
835 | 855 | 814 | 855 | +32 | +3.9 | 597,000 | |
852 | 855 | 803 | 823 | -31 | -3.6 | 605,000 | |
901 | 912 | 845 | 854 | -48 | -5.3 | 465,000 | |
918 | 940 | 884 | 902 | -18 | -2.0 | 753,000 | |
911 | 946 | 901 | 920 | +5 | +0.5 | 472,000 | |
915 | 950 | 900 | 915 | -10 | -1.1 | 499,000 | |
910 | 970 | 900 | 925 | +23 | +2.5 | 544,000 | |
840 | 916 | 831 | 902 | +61 | +7.3 | 385,000 | |
843 | 855 | 830 | 841 | +11 | +1.3 | 376,000 | |
820 | 910 | 817 | 830 | +10 | +1.2 | 900,000 | |
820 | 829 | 810 | 820 | +7 | +0.9 | 523,000 | |
839 | 839 | 810 | 813 | -26 | -3.1 | 289,000 | |
809 | 860 | 792 | 839 | +34 | +4.2 | 396,000 |