![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,675 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,445 | 3,475 | -20 | -0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,505 | 3,475 | 3,495 | +10 | +0.3 | 62,600 | |
3,500 | 3,500 | 3,475 | 3,485 | -15 | -0.4 | 38,500 | |
3,475 | 3,500 | 3,475 | 3,500 | +30 | +0.9 | 26,200 | |
3,500 | 3,500 | 3,465 | 3,470 | -15 | -0.4 | 35,400 | |
3,520 | 3,520 | 3,470 | 3,485 | -20 | -0.6 | 61,600 | |
3,515 | 3,540 | 3,505 | 3,505 | -15 | -0.4 | 46,000 | |
3,515 | 3,530 | 3,505 | 3,520 | 0 | 0.0 | 48,200 | |
3,570 | 3,570 | 3,520 | 3,520 | -10 | -0.3 | 37,900 | |
3,525 | 3,575 | 3,520 | 3,530 | +10 | +0.3 | 53,100 | |
3,540 | 3,545 | 3,515 | 3,520 | -15 | -0.4 | 43,000 | |
3,555 | 3,555 | 3,515 | 3,535 | -10 | -0.3 | 65,600 | |
3,535 | 3,570 | 3,530 | 3,545 | +5 | +0.1 | 64,000 | |
3,580 | 3,590 | 3,540 | 3,540 | -40 | -1.1 | 61,000 | |
3,590 | 3,595 | 3,575 | 3,580 | -10 | -0.3 | 26,500 | |
3,580 | 3,595 | 3,575 | 3,590 | +10 | +0.3 | 45,300 | |
3,610 | 3,610 | 3,575 | 3,580 | -30 | -0.8 | 60,400 | |
3,620 | 3,630 | 3,600 | 3,610 | -15 | -0.4 | 75,100 | |
3,630 | 3,635 | 3,615 | 3,625 | +5 | +0.1 | 54,700 | |
3,670 | 3,675 | 3,600 | 3,620 | -50 | -1.4 | 54,800 | |
3,640 | 3,675 | 3,610 | 3,670 | +25 | +0.7 | 76,800 | |
3,645 | 3,675 | 3,635 | 3,645 | 0 | 0.0 | 71,400 | |
3,605 | 3,645 | 3,605 | 3,645 | +20 | +0.6 | 48,100 | |
3,610 | 3,630 | 3,590 | 3,625 | +20 | +0.6 | 52,500 | |
3,600 | 3,630 | 3,600 | 3,605 | +15 | +0.4 | 97,900 | |
3,620 | 3,635 | 3,585 | 3,590 | -10 | -0.3 | 55,100 | |
3,635 | 3,640 | 3,565 | 3,600 | -30 | -0.8 | 51,900 | |
3,600 | 3,655 | 3,600 | 3,630 | +30 | +0.8 | 131,000 | |
3,580 | 3,600 | 3,545 | 3,600 | +10 | +0.3 | 83,100 | |
3,515 | 3,590 | 3,510 | 3,590 | +70 | +2.0 | 122,700 |