8153 モスフードサービス 東証1 15:00
3,420円
前日比
-10 (-0.29%)
比較される銘柄: マクドナルドドトル日レスワタミ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
45.8 2.22 0.76 0.33
年初来高値: 3,620 (17/09/20)
年初来安値: 3,245 (17/03/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,435 3,440 3,410 3,420 -10 -0.3 42,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 3,435 3,445 3,425 3,430 +10 +0.3 44,900
17/12/08 3,400 3,445 3,400 3,420 +5 +0.1 81,900
17/12/07 3,425 3,450 3,410 3,415 -15 -0.4 58,200
17/12/06 3,435 3,455 3,430 3,430 -10 -0.3 37,500
17/12/05 3,435 3,450 3,430 3,440 -15 -0.4 43,500
17/12/04 3,440 3,465 3,430 3,455 +25 +0.7 34,900
17/12/01 3,445 3,445 3,425 3,430 -15 -0.4 30,700
17/11/30 3,445 3,460 3,425 3,445 0 0.0 52,500
17/11/29 3,440 3,445 3,425 3,445 +25 +0.7 28,500
17/11/28 3,430 3,430 3,415 3,420 +5 +0.1 21,000
17/11/27 3,425 3,435 3,405 3,415 -20 -0.6 40,100
17/11/24 3,420 3,440 3,415 3,435 +15 +0.4 38,500
17/11/22 3,445 3,445 3,415 3,420 -20 -0.6 34,900
17/11/21 3,435 3,475 3,435 3,440 +5 +0.1 38,300
17/11/20 3,420 3,450 3,410 3,435 +5 +0.1 25,900
17/11/17 3,430 3,450 3,420 3,430 +10 +0.3 44,300
17/11/16 3,405 3,445 3,400 3,420 -5 -0.1 74,000
17/11/15 3,475 3,475 3,420 3,425 -65 -1.9 62,900
17/11/14 3,485 3,495 3,480 3,490 -5 -0.1 59,800
17/11/13 3,445 3,510 3,445 3,495 +10 +0.3 89,400
17/11/10 3,460 3,495 3,455 3,485 -10 -0.3 42,100
17/11/09 3,500 3,500 3,470 3,495 -5 -0.1 90,500
17/11/08 3,470 3,500 3,470 3,500 +5 +0.1 42,000
17/11/07 3,470 3,495 3,460 3,495 +5 +0.1 55,200
17/11/06 3,475 3,495 3,475 3,490 +20 +0.6 48,700
17/11/02 3,455 3,480 3,450 3,470 +10 +0.3 37,500
17/11/01 3,460 3,470 3,450 3,460 -10 -0.3 44,700
17/10/31 3,445 3,480 3,425 3,470 +30 +0.9 69,100
17/10/30 3,445 3,445 3,425 3,440 -5 -0.1 69,600

日経平均