38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,435 | 3,445 | -20 | -0.6 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,470 | 3,475 | -40 | -1.1 | 342,200 | |
3,485 | 3,515 | 3,475 | 3,515 | +25 | +0.7 | 151,200 | |
3,525 | 3,535 | 3,485 | 3,490 | -35 | -1.0 | 259,100 | |
3,515 | 3,540 | 3,505 | 3,525 | +15 | +0.4 | 124,000 | |
3,495 | 3,510 | 3,475 | 3,510 | +20 | +0.6 | 121,400 | |
3,510 | 3,510 | 3,485 | 3,490 | -10 | -0.3 | 76,700 | |
3,475 | 3,500 | 3,455 | 3,500 | +10 | +0.3 | 108,200 | |
3,510 | 3,515 | 3,470 | 3,490 | -20 | -0.6 | 138,700 | |
3,510 | 3,525 | 3,480 | 3,510 | +5 | +0.1 | 138,100 | |
3,495 | 3,520 | 3,490 | 3,505 | +5 | +0.1 | 94,000 | |
3,495 | 3,515 | 3,495 | 3,500 | +5 | +0.1 | 84,900 | |
3,500 | 3,515 | 3,485 | 3,495 | -15 | -0.4 | 81,500 | |
3,520 | 3,525 | 3,485 | 3,510 | -10 | -0.3 | 104,300 | |
3,570 | 3,570 | 3,520 | 3,520 | -55 | -1.5 | 101,900 | |
3,620 | 3,635 | 3,570 | 3,575 | -40 | -1.1 | 111,700 | |
3,540 | 3,635 | 3,535 | 3,615 | +55 | +1.5 | 117,000 | |
3,545 | 3,570 | 3,525 | 3,560 | +30 | +0.8 | 89,100 | |
3,520 | 3,540 | 3,510 | 3,530 | +25 | +0.7 | 74,300 | |
3,490 | 3,505 | 3,485 | 3,505 | +20 | +0.6 | 60,000 | |
3,480 | 3,495 | 3,465 | 3,485 | +10 | +0.3 | 47,500 | |
3,495 | 3,515 | 3,465 | 3,475 | -5 | -0.1 | 73,300 | |
3,465 | 3,490 | 3,455 | 3,480 | +25 | +0.7 | 47,700 | |
3,450 | 3,485 | 3,445 | 3,455 | +30 | +0.9 | 62,200 | |
3,495 | 3,500 | 3,415 | 3,425 | -60 | -1.7 | 93,200 | |
3,525 | 3,560 | 3,480 | 3,485 | -45 | -1.3 | 105,400 | |
3,550 | 3,565 | 3,505 | 3,530 | +75 | +2.2 | 170,500 | |
3,415 | 3,480 | 3,410 | 3,455 | +30 | +0.9 | 87,000 | |
3,425 | 3,440 | 3,390 | 3,425 | -15 | -0.4 | 92,800 | |
3,490 | 3,490 | 3,435 | 3,440 | -40 | -1.1 | 89,200 | |
3,485 | 3,540 | 3,475 | 3,480 | -5 | -0.1 | 105,200 |