37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,635 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,450 | 3,425 | 3,445 | 0 | 0.0 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,375 | 3,380 | +10 | +0.3 | 39,500 | |
3,395 | 3,395 | 3,365 | 3,370 | -30 | -0.9 | 57,500 | |
3,370 | 3,400 | 3,365 | 3,400 | +30 | +0.9 | 34,000 | |
3,410 | 3,415 | 3,370 | 3,370 | -40 | -1.2 | 64,300 | |
3,410 | 3,425 | 3,400 | 3,410 | +10 | +0.3 | 47,700 | |
3,420 | 3,420 | 3,400 | 3,400 | -15 | -0.4 | 54,100 | |
3,465 | 3,465 | 3,415 | 3,415 | -40 | -1.2 | 54,800 | |
3,440 | 3,460 | 3,425 | 3,455 | +15 | +0.4 | 86,200 | |
3,395 | 3,465 | 3,395 | 3,440 | +50 | +1.5 | 117,700 | |
3,405 | 3,440 | 3,390 | 3,390 | -30 | -0.9 | 103,500 | |
3,385 | 3,430 | 3,375 | 3,420 | +45 | +1.3 | 109,300 | |
3,385 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 64,600 | |
3,395 | 3,400 | 3,370 | 3,380 | +5 | +0.1 | 88,200 | |
3,375 | 3,385 | 3,355 | 3,375 | +5 | +0.1 | 108,300 | |
3,325 | 3,370 | 3,325 | 3,370 | +45 | +1.4 | 104,300 | |
3,300 | 3,330 | 3,300 | 3,325 | +40 | +1.2 | 64,500 | |
3,275 | 3,290 | 3,245 | 3,285 | 0 | 0.0 | 69,400 | |
3,280 | 3,300 | 3,275 | 3,285 | +10 | +0.3 | 72,200 | |
3,250 | 3,275 | 3,250 | 3,275 | +15 | +0.5 | 33,000 | |
3,240 | 3,260 | 3,235 | 3,260 | +15 | +0.5 | 66,100 | |
3,250 | 3,250 | 3,230 | 3,245 | +5 | +0.2 | 42,400 | |
3,230 | 3,255 | 3,225 | 3,240 | +15 | +0.5 | 50,500 | |
3,215 | 3,230 | 3,205 | 3,225 | +10 | +0.3 | 54,200 | |
3,215 | 3,230 | 3,205 | 3,215 | -10 | -0.3 | 54,400 | |
3,215 | 3,230 | 3,215 | 3,225 | +10 | +0.3 | 31,000 | |
3,230 | 3,235 | 3,200 | 3,215 | -15 | -0.5 | 53,900 | |
3,205 | 3,230 | 3,190 | 3,230 | +20 | +0.6 | 88,600 | |
3,245 | 3,245 | 3,205 | 3,210 | -40 | -1.2 | 89,300 | |
3,265 | 3,265 | 3,235 | 3,250 | -15 | -0.5 | 50,500 | |
3,260 | 3,270 | 3,250 | 3,265 | +20 | +0.6 | 47,100 |