37,921.92 | +293.44 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,470 | 3,340 | 3,465 | +40 | +1.2 | 1,322,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,420 | 3,425 | -150 | -4.2 | 3,866,300 | |
3,420 | 3,635 | 3,390 | 3,575 | +145 | +4.2 | 1,640,900 | |
3,275 | 3,465 | 3,245 | 3,430 | +145 | +4.4 | 1,354,100 | |
3,335 | 3,340 | 3,190 | 3,285 | -50 | -1.5 | 1,208,200 | |
3,300 | 3,335 | 3,200 | 3,335 | +40 | +1.2 | 1,565,800 | |
3,270 | 3,300 | 3,165 | 3,295 | +5 | +0.2 | 1,572,000 | |
3,410 | 3,430 | 3,285 | 3,290 | -120 | -3.5 | 4,629,900 | |
3,280 | 3,425 | 3,255 | 3,410 | +140 | +4.3 | 1,408,800 | |
3,245 | 3,280 | 3,170 | 3,270 | +40 | +1.2 | 930,100 | |
3,100 | 3,290 | 3,085 | 3,230 | +135 | +4.4 | 1,410,600 | |
3,125 | 3,260 | 3,085 | 3,095 | -30 | -1.0 | 1,300,100 | |
3,015 | 3,125 | 3,010 | 3,125 | +120 | +4.0 | 1,520,900 | |
3,085 | 3,110 | 3,000 | 3,005 | -80 | -2.6 | 4,137,900 | |
3,095 | 3,110 | 3,045 | 3,085 | +5 | +0.2 | 883,700 | |
3,065 | 3,090 | 3,030 | 3,080 | +15 | +0.5 | 777,700 | |
3,180 | 3,180 | 3,045 | 3,065 | -115 | -3.6 | 1,328,000 | |
3,150 | 3,225 | 2,985 | 3,180 | +25 | +0.8 | 1,184,600 | |
3,110 | 3,155 | 3,060 | 3,155 | +45 | +1.4 | 1,546,000 | |
3,175 | 3,190 | 3,020 | 3,110 | -70 | -2.2 | 4,548,300 | |
3,430 | 3,475 | 3,150 | 3,180 | -240 | -7.0 | 1,834,600 | |
3,140 | 3,420 | 3,125 | 3,420 | +300 | +9.6 | 1,323,900 | |
3,040 | 3,150 | 2,993 | 3,120 | +80 | +2.6 | 1,150,600 | |
2,975 | 3,100 | 2,933 | 3,040 | +62 | +2.1 | 1,732,300 | |
2,888 | 2,982 | 2,866 | 2,978 | +88 | +3.0 | 1,768,800 | |
3,070 | 3,075 | 2,858 | 2,890 | -155 | -5.1 | 5,234,200 | |
3,020 | 3,085 | 2,946 | 3,045 | +30 | +1.0 | 1,470,000 | |
3,115 | 3,125 | 2,944 | 3,015 | -65 | -2.1 | 1,247,900 | |
3,060 | 3,195 | 3,025 | 3,080 | +25 | +0.8 | 1,336,200 | |
3,200 | 3,225 | 3,015 | 3,055 | -115 | -3.6 | 1,402,900 |