38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,545 | 3,310 | 3,405 | -125 | -3.5 | 1,133,400 | |
3,210 | 3,545 | 3,205 | 3,530 | +320 | +10.0 | 1,191,300 | |
2,992 | 3,230 | 2,986 | 3,210 | +217 | +7.3 | 2,467,200 | |
2,991 | 3,100 | 2,902 | 2,993 | -6 | -0.2 | 1,034,100 | |
2,924 | 3,125 | 2,895 | 2,999 | +78 | +2.7 | 1,180,600 | |
2,940 | 3,030 | 2,770 | 2,921 | -79 | -2.6 | 1,311,900 | |
2,880 | 3,030 | 2,835 | 3,000 | +106 | +3.7 | 1,329,700 | |
2,936 | 2,997 | 2,869 | 2,894 | -47 | -1.6 | 1,429,500 | |
3,145 | 3,270 | 2,940 | 2,941 | -204 | -6.5 | 3,045,100 | |
3,375 | 3,525 | 3,020 | 3,145 | -190 | -5.7 | 1,697,700 | |
3,280 | 3,345 | 3,000 | 3,335 | +75 | +2.3 | 1,473,500 | |
3,140 | 3,280 | 3,080 | 3,260 | +120 | +3.8 | 1,571,900 | |
2,615 | 3,195 | 2,590 | 3,140 | +517 | +19.7 | 2,110,200 | |
2,537 | 2,639 | 2,505 | 2,623 | +86 | +3.4 | 1,199,800 | |
2,680 | 2,698 | 2,507 | 2,537 | -149 | -5.5 | 2,582,300 | |
2,610 | 2,692 | 2,387 | 2,686 | +59 | +2.2 | 1,781,700 | |
2,550 | 2,627 | 2,450 | 2,627 | +83 | +3.3 | 1,250,100 | |
2,554 | 2,650 | 2,502 | 2,544 | -12 | -0.5 | 1,319,100 | |
2,453 | 2,605 | 2,431 | 2,556 | +94 | +3.8 | 1,298,800 | |
2,530 | 2,539 | 2,421 | 2,462 | -87 | -3.4 | 1,584,500 | |
2,485 | 2,710 | 2,484 | 2,549 | +65 | +2.6 | 3,193,100 | |
2,443 | 2,499 | 2,378 | 2,484 | +39 | +1.6 | 1,269,700 | |
2,230 | 2,477 | 2,206 | 2,445 | +221 | +9.9 | 1,629,400 | |
2,119 | 2,232 | 2,106 | 2,224 | +117 | +5.6 | 1,498,100 | |
2,188 | 2,199 | 2,086 | 2,107 | -73 | -3.3 | 1,240,800 | |
2,200 | 2,219 | 2,056 | 2,180 | -9 | -0.4 | 1,413,800 | |
2,220 | 2,240 | 2,180 | 2,189 | -31 | -1.4 | 2,156,900 | |
2,231 | 2,235 | 2,184 | 2,220 | -18 | -0.8 | 579,900 | |
2,210 | 2,243 | 2,186 | 2,238 | +18 | +0.8 | 726,000 | |
2,121 | 2,220 | 2,100 | 2,220 | +100 | +4.7 | 974,500 |