38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,519 | 1,471 | 1,519 | +21 | +1.4 | 492,800 | |
1,562 | 1,578 | 1,492 | 1,498 | -82 | -5.2 | 547,300 | |
1,567 | 1,583 | 1,535 | 1,580 | +26 | +1.7 | 1,211,800 | |
1,540 | 1,567 | 1,486 | 1,554 | +26 | +1.7 | 494,000 | |
1,510 | 1,555 | 1,502 | 1,528 | +20 | +1.3 | 299,700 | |
1,503 | 1,509 | 1,478 | 1,508 | +8 | +0.5 | 337,500 | |
1,490 | 1,520 | 1,471 | 1,500 | +10 | +0.7 | 280,200 | |
1,524 | 1,525 | 1,451 | 1,490 | -35 | -2.3 | 336,900 | |
1,575 | 1,580 | 1,305 | 1,525 | -44 | -2.8 | 950,900 | |
1,545 | 1,580 | 1,522 | 1,569 | +47 | +3.1 | 375,600 | |
1,512 | 1,555 | 1,507 | 1,522 | +13 | +0.9 | 414,800 | |
1,470 | 1,540 | 1,465 | 1,509 | +39 | +2.7 | 580,500 | |
1,425 | 1,505 | 1,411 | 1,470 | +45 | +3.2 | 391,700 | |
1,519 | 1,529 | 1,410 | 1,425 | -92 | -6.1 | 478,100 | |
1,529 | 1,574 | 1,506 | 1,517 | +9 | +0.6 | 477,400 | |
1,490 | 1,548 | 1,487 | 1,508 | +24 | +1.6 | 316,800 | |
1,480 | 1,511 | 1,473 | 1,484 | 0 | 0.0 | 333,700 | |
1,500 | 1,520 | 1,470 | 1,484 | +10 | +0.7 | 308,400 | |
1,516 | 1,529 | 1,455 | 1,474 | -48 | -3.2 | 419,900 | |
1,534 | 1,549 | 1,511 | 1,522 | -8 | -0.5 | 442,400 | |
1,517 | 1,580 | 1,510 | 1,530 | +15 | +1.0 | 578,500 | |
1,500 | 1,521 | 1,486 | 1,515 | +14 | +0.9 | 318,000 | |
1,489 | 1,530 | 1,480 | 1,501 | +28 | +1.9 | 329,100 | |
1,431 | 1,499 | 1,424 | 1,473 | +22 | +1.5 | 403,200 | |
1,495 | 1,495 | 1,400 | 1,451 | -42 | -2.8 | 412,900 | |
1,534 | 1,558 | 1,460 | 1,493 | -71 | -4.5 | 592,000 | |
1,588 | 1,600 | 1,524 | 1,564 | -24 | -1.5 | 647,300 | |
1,565 | 1,590 | 1,548 | 1,588 | +38 | +2.5 | 416,900 | |
1,580 | 1,599 | 1,521 | 1,550 | -31 | -2.0 | 452,300 | |
1,530 | 1,600 | 1,507 | 1,581 | +51 | +3.3 | 602,400 |