38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,450 | 3,465 | -5 | -0.1 | 130,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +2.8 | 3,440 | 311,200 | 5,500 | 12,000 | 2.18 | |
3,375 | +0.1 | 3,377 | 335,900 | 4,400 | 18,900 | 4.30 | |
3,370 | -0.6 | 3,390 | 259,300 | 6,700 | 21,600 | 3.22 | |
3,390 | -1.0 | 3,383 | 439,400 | 6,800 | 23,700 | 3.49 | |
3,425 | -1.9 | 3,480 | 1,722,300 | 27,100 | 16,500 | 0.61 | |
3,490 | -1.0 | 3,497 | 970,300 | 912,900 | 32,400 | 0.04 | |
3,525 | +0.4 | 3,498 | 569,000 | 415,300 | 26,500 | 0.06 | |
3,510 | -0.3 | 3,503 | 502,800 | 190,000 | 21,800 | 0.11 | |
3,520 | +0.4 | 3,564 | 494,000 | 56,300 | 19,300 | 0.34 | |
3,505 | +1.4 | 3,486 | 228,500 | 21,200 | 17,900 | 0.84 | |
3,455 | 0.0 | 3,497 | 431,300 | 18,500 | 13,900 | 0.75 | |
3,455 | +0.1 | 3,462 | 466,200 | 16,700 | 43,300 | 2.59 | |
3,450 | +2.4 | 3,416 | 248,500 | 21,500 | 19,000 | 0.88 | |
3,370 | -1.3 | 3,392 | 257,600 | 18,500 | 13,800 | 0.75 | |
3,415 | +1.2 | 3,427 | 471,500 | 28,400 | 15,900 | 0.56 | |
3,375 | +1.5 | 3,371 | 365,400 | 9,800 | 16,100 | 1.64 | |
3,325 | +1.2 | 3,291 | 133,900 | - | - | - | |
3,285 | +1.9 | 3,259 | 264,200 | 4,500 | 16,100 | 3.58 | |
3,225 | +0.5 | 3,215 | 282,100 | 5,900 | 24,600 | 4.17 | |
3,210 | -0.6 | 3,240 | 281,300 | 5,900 | 24,500 | 4.15 | |
3,230 | -2.3 | 3,256 | 299,800 | 7,200 | 23,200 | 3.22 | |
3,305 | +2.3 | 3,290 | 540,100 | 7,000 | 20,500 | 2.93 | |
3,230 | -0.2 | 3,218 | 308,000 | 6,500 | 22,400 | 3.45 | |
3,235 | -0.5 | 3,256 | 329,500 | 7,000 | 18,300 | 2.61 | |
3,250 | -0.8 | 3,261 | 329,500 | 9,700 | 20,000 | 2.06 | |
3,275 | +0.9 | 3,270 | 324,800 | 7,600 | 16,400 | 2.16 | |
3,245 | +0.6 | 3,226 | 279,000 | 8,300 | 21,000 | 2.53 | |
3,225 | -1.1 | 3,206 | 330,400 | 8,700 | 18,300 | 2.10 | |
3,260 | -0.5 | 3,265 | 245,200 | 14,600 | 18,100 | 1.24 |