38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 3,015 | 3,055 | -115 | -3.6 | 1,402,900 | |
3,255 | 3,255 | 3,080 | 3,170 | -105 | -3.2 | 1,575,500 | |
3,305 | 3,440 | 3,190 | 3,275 | -30 | -0.9 | 4,375,500 | |
3,135 | 3,330 | 3,050 | 3,305 | +175 | +5.6 | 915,000 | |
3,060 | 3,195 | 3,040 | 3,130 | +95 | +3.1 | 734,500 | |
3,090 | 3,160 | 2,991 | 3,035 | -35 | -1.1 | 1,023,800 | |
3,035 | 3,245 | 3,000 | 3,070 | +78 | +2.6 | 875,900 | |
3,245 | 3,295 | 2,990 | 2,992 | -258 | -7.9 | 1,131,500 | |
3,120 | 3,475 | 3,095 | 3,250 | +180 | +5.9 | 3,854,200 | |
3,090 | 3,190 | 3,035 | 3,070 | -35 | -1.1 | 1,023,600 | |
2,915 | 3,165 | 2,822 | 3,105 | +188 | +6.4 | 1,634,900 | |
2,718 | 2,970 | 2,685 | 2,917 | +214 | +7.9 | 2,396,400 | |
2,866 | 2,938 | 2,703 | 2,703 | -142 | -5.0 | 1,713,100 | |
2,942 | 2,963 | 2,750 | 2,845 | -60 | -2.1 | 1,402,800 | |
2,894 | 3,090 | 2,835 | 2,905 | -2 | -0.1 | 3,844,500 | |
2,700 | 2,936 | 2,670 | 2,907 | +198 | +7.3 | 1,190,100 | |
2,975 | 2,999 | 2,680 | 2,709 | -265 | -8.9 | 1,334,800 | |
2,993 | 3,060 | 2,884 | 2,974 | -26 | -0.9 | 1,381,300 | |
2,711 | 3,080 | 2,671 | 3,000 | +280 | +10.3 | 1,438,100 | |
2,500 | 2,763 | 2,292 | 2,720 | +214 | +8.5 | 2,173,800 | |
2,420 | 2,699 | 2,014 | 2,506 | +46 | +1.9 | 5,599,900 | |
2,988 | 3,135 | 2,442 | 2,460 | -565 | -18.7 | 2,125,300 | |
2,982 | 3,065 | 2,920 | 3,025 | +10 | +0.3 | 970,900 | |
3,060 | 3,100 | 3,005 | 3,015 | -55 | -1.8 | 990,900 | |
2,729 | 3,120 | 2,720 | 3,070 | +328 | +12.0 | 1,541,300 | |
2,474 | 2,808 | 2,470 | 2,742 | +268 | +10.8 | 2,020,900 | |
2,330 | 2,626 | 2,318 | 2,474 | +133 | +5.7 | 3,396,200 | |
2,425 | 2,453 | 2,290 | 2,341 | -92 | -3.8 | 1,705,500 | |
2,389 | 2,510 | 2,367 | 2,433 | +72 | +3.0 | 1,580,900 | |
2,361 | 2,429 | 2,316 | 2,361 | -16 | -0.7 | 1,565,200 |