38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,663 | 1,584 | 1,622 | -35 | -2.1 | 1,077,700 | |
1,681 | 1,694 | 1,655 | 1,657 | -30 | -1.8 | 1,124,100 | |
1,701 | 1,708 | 1,668 | 1,687 | -14 | -0.8 | 1,927,100 | |
1,691 | 1,714 | 1,691 | 1,701 | +8 | +0.5 | 1,246,000 | |
1,714 | 1,717 | 1,675 | 1,693 | -17 | -1.0 | 847,200 | |
1,696 | 1,729 | 1,652 | 1,710 | +20 | +1.2 | 1,209,400 | |
1,698 | 1,719 | 1,678 | 1,690 | -10 | -0.6 | 1,081,900 | |
1,720 | 1,728 | 1,676 | 1,700 | -19 | -1.1 | 1,211,500 | |
1,767 | 1,781 | 1,700 | 1,719 | -48 | -2.7 | 2,128,100 | |
1,775 | 1,786 | 1,730 | 1,767 | -6 | -0.3 | 1,717,100 | |
1,736 | 1,800 | 1,700 | 1,773 | +39 | +2.2 | 1,616,100 | |
1,643 | 1,793 | 1,639 | 1,734 | +96 | +5.9 | 2,561,500 | |
1,665 | 1,676 | 1,621 | 1,638 | -18 | -1.1 | 2,105,900 | |
1,647 | 1,664 | 1,604 | 1,656 | +18 | +1.1 | 1,887,500 | |
1,801 | 1,809 | 1,610 | 1,638 | -161 | -8.9 | 3,084,900 | |
1,646 | 1,804 | 1,613 | 1,799 | +156 | +9.5 | 2,230,000 | |
1,639 | 1,650 | 1,612 | 1,643 | +11 | +0.7 | 794,000 | |
1,595 | 1,645 | 1,589 | 1,632 | +43 | +2.7 | 849,000 | |
1,538 | 1,609 | 1,531 | 1,589 | +52 | +3.4 | 650,000 | |
1,560 | 1,594 | 1,500 | 1,537 | -43 | -2.7 | 837,000 | |
1,592 | 1,649 | 1,552 | 1,580 | -20 | -1.2 | 2,055,000 | |
1,600 | 1,608 | 1,565 | 1,600 | +23 | +1.5 | 1,373,000 | |
1,398 | 1,600 | 1,390 | 1,577 | +195 | +14.1 | 1,630,000 | |
1,380 | 1,389 | 1,317 | 1,382 | +2 | +0.1 | 741,000 | |
1,390 | 1,420 | 1,353 | 1,380 | -1 | -0.1 | 1,157,000 | |
1,346 | 1,411 | 1,260 | 1,381 | +31 | +2.3 | 1,348,000 | |
1,350 | 1,450 | 1,298 | 1,350 | +5 | +0.4 | 1,983,000 | |
1,282 | 1,347 | 1,181 | 1,345 | +65 | +5.1 | 1,239,000 | |
1,328 | 1,330 | 1,271 | 1,280 | -45 | -3.4 | 589,000 | |
1,312 | 1,328 | 1,283 | 1,325 | +14 | +1.1 | 815,000 |