米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,805.54 | +569.47 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.49% | -0.89% | 0.46% | 1.16% | ||||
- トップ
- モスフード(8153)
- 時系列
モスフードサービス(8153) 月足四本値
| 52週高値 | 3,635 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,635 | 年初来安値 | 3,245 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,490 | 3,490 | 3,445 | 3,445 | -45 | -1.3 | 74,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 879 | 880 | 790 | 805 | -70 | -8.0 | 694,000 | |
| 884 | 930 | 860 | 875 | -9 | -1.0 | 486,000 | |
| 939 | 949 | 830 | 884 | -46 | -4.9 | 612,000 | |
| 969 | 979 | 930 | 930 | -37 | -3.8 | 617,000 | |
| 976 | 982 | 931 | 967 | -8 | -0.8 | 458,000 | |
| 960 | 985 | 936 | 975 | +34 | +3.6 | 409,000 | |
| 975 | 999 | 930 | 941 | -14 | -1.5 | 526,000 | |
| 919 | 955 | 901 | 955 | +35 | +3.8 | 322,000 | |
| 909 | 1,020 | 903 | 920 | +15 | +1.7 | 580,000 | |
| 900 | 921 | 896 | 905 | +6 | +0.7 | 395,000 | |
| 919 | 920 | 870 | 899 | 0 | 0.0 | 218,000 | |
| 930 | 941 | 858 | 899 | -31 | -3.3 | 480,000 | |
| 1,000 | 1,010 | 810 | 930 | -68 | -6.8 | 722,000 | |
| 1,135 | 1,149 | 997 | 998 | -144 | -12.6 | 585,000 | |
| 1,171 | 1,200 | 1,110 | 1,142 | -28 | -2.4 | 612,000 | |
| 1,126 | 1,197 | 1,101 | 1,170 | +55 | +4.9 | 558,000 | |
| 1,191 | 1,220 | 1,100 | 1,115 | -75 | -6.3 | 687,000 | |
| 1,060 | 1,230 | 1,030 | 1,190 | +136 | +12.9 | 984,000 | |
| 1,040 | 1,103 | 1,040 | 1,054 | +16 | +1.5 | 475,000 | |
| 1,097 | 1,097 | 1,010 | 1,038 | -60 | -5.5 | 460,000 | |
| 1,082 | 1,220 | 999 | 1,098 | +96 | +9.6 | 1,318,000 | |
| 1,226 | 1,226 | 990 | 1,002 | -224 | -18.3 | 1,366,000 | |
| 1,380 | 1,390 | 1,150 | 1,226 | -133 | -9.8 | 1,408,000 | |
| 1,421 | 1,480 | 1,260 | 1,359 | -62 | -4.4 | 615,000 | |
| 1,451 | 1,510 | 1,390 | 1,421 | +21 | +1.5 | 714,000 | |
| 1,600 | 1,652 | 1,400 | 1,400 | -200 | -12.5 | 1,187,000 | |
| 1,721 | 1,820 | 1,582 | 1,600 | -119 | -6.9 | 812,000 | |
| 1,750 | 1,800 | 1,670 | 1,719 | -32 | -1.8 | 510,000 | |
| 1,600 | 1,920 | 1,590 | 1,751 | +161 | +10.1 | 1,456,000 | |
| 1,540 | 1,790 | 1,500 | 1,590 | － | － | 876,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
