38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,571 | 1,511 | 1,530 | +19 | +1.3 | 423,200 | |
1,518 | 1,596 | 1,500 | 1,511 | -22 | -1.4 | 673,000 | |
1,490 | 1,650 | 1,480 | 1,533 | +33 | +2.2 | 1,412,700 | |
1,398 | 1,501 | 1,365 | 1,500 | +112 | +8.1 | 489,800 | |
1,330 | 1,400 | 1,281 | 1,388 | +58 | +4.4 | 386,800 | |
1,254 | 1,338 | 1,200 | 1,330 | +79 | +6.3 | 442,200 | |
1,249 | 1,300 | 1,199 | 1,251 | +12 | +1.0 | 475,500 | |
1,200 | 1,288 | 945 | 1,239 | +55 | +4.6 | 1,289,200 | |
1,362 | 1,385 | 1,160 | 1,184 | -189 | -13.8 | 914,000 | |
1,335 | 1,375 | 1,301 | 1,373 | +40 | +3.0 | 393,200 | |
1,300 | 1,340 | 1,271 | 1,333 | +33 | +2.5 | 404,600 | |
1,333 | 1,350 | 1,295 | 1,300 | -40 | -3.0 | 523,400 | |
1,459 | 1,478 | 1,300 | 1,340 | -119 | -8.2 | 633,400 | |
1,452 | 1,486 | 1,450 | 1,459 | -11 | -0.7 | 367,500 | |
1,468 | 1,540 | 1,438 | 1,470 | +3 | +0.2 | 721,600 | |
1,440 | 1,515 | 1,412 | 1,467 | +25 | +1.7 | 549,400 | |
1,460 | 1,463 | 1,295 | 1,442 | -32 | -2.2 | 746,100 | |
1,500 | 1,530 | 1,462 | 1,474 | -26 | -1.7 | 529,300 | |
1,520 | 1,535 | 1,413 | 1,500 | -36 | -2.3 | 832,300 | |
1,588 | 1,600 | 1,505 | 1,536 | -41 | -2.6 | 746,700 | |
1,609 | 1,625 | 1,572 | 1,577 | -33 | -2.0 | 766,800 | |
1,601 | 1,660 | 1,590 | 1,610 | +10 | +0.6 | 1,010,900 | |
1,605 | 1,610 | 1,595 | 1,600 | -8 | -0.5 | 676,200 | |
1,608 | 1,614 | 1,595 | 1,608 | +1 | +0.1 | 831,400 | |
1,609 | 1,614 | 1,590 | 1,607 | +1 | +0.1 | 907,200 | |
1,616 | 1,622 | 1,598 | 1,606 | -11 | -0.7 | 1,022,100 | |
1,675 | 1,695 | 1,598 | 1,617 | -57 | -3.4 | 1,624,600 | |
1,638 | 1,705 | 1,631 | 1,674 | +38 | +2.3 | 1,146,400 | |
1,617 | 1,658 | 1,606 | 1,636 | +35 | +2.2 | 882,300 | |
1,628 | 1,648 | 1,592 | 1,601 | -21 | -1.3 | 1,209,300 |