38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -25 | -0.7 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,126 | 1,995 | 2,120 | +85 | +4.2 | 861,300 | |
2,082 | 2,106 | 2,004 | 2,035 | -43 | -2.1 | 730,600 | |
2,067 | 2,190 | 2,013 | 2,078 | +10 | +0.5 | 2,291,300 | |
2,137 | 2,184 | 2,020 | 2,068 | -70 | -3.3 | 1,130,800 | |
2,001 | 2,253 | 2,000 | 2,138 | +142 | +7.1 | 1,756,500 | |
1,931 | 1,997 | 1,926 | 1,996 | +62 | +3.2 | 1,411,000 | |
1,904 | 1,950 | 1,887 | 1,934 | +30 | +1.6 | 984,000 | |
1,928 | 1,928 | 1,803 | 1,904 | -31 | -1.6 | 1,151,100 | |
1,925 | 1,990 | 1,912 | 1,935 | +20 | +1.0 | 2,019,400 | |
1,898 | 1,965 | 1,891 | 1,915 | +40 | +2.1 | 1,052,600 | |
1,839 | 1,944 | 1,825 | 1,875 | +37 | +2.0 | 913,100 | |
1,799 | 1,838 | 1,690 | 1,838 | +40 | +2.2 | 1,280,400 | |
1,936 | 1,982 | 1,790 | 1,798 | -146 | -7.5 | 1,350,900 | |
1,917 | 1,976 | 1,751 | 1,944 | -9 | -0.5 | 1,478,000 | |
1,797 | 2,039 | 1,793 | 1,953 | +157 | +8.7 | 2,360,600 | |
1,720 | 1,800 | 1,698 | 1,796 | +84 | +4.9 | 1,213,400 | |
1,598 | 1,719 | 1,591 | 1,712 | +121 | +7.6 | 653,800 | |
1,564 | 1,596 | 1,560 | 1,591 | +27 | +1.7 | 431,200 | |
1,530 | 1,579 | 1,526 | 1,564 | +37 | +2.4 | 507,300 | |
1,540 | 1,550 | 1,522 | 1,527 | -17 | -1.1 | 652,000 | |
1,573 | 1,585 | 1,537 | 1,544 | -30 | -1.9 | 1,126,400 | |
1,557 | 1,598 | 1,550 | 1,574 | +6 | +0.4 | 576,800 | |
1,563 | 1,580 | 1,531 | 1,568 | +10 | +0.6 | 357,300 | |
1,520 | 1,560 | 1,515 | 1,558 | +10 | +0.6 | 389,300 | |
1,548 | 1,564 | 1,506 | 1,548 | +4 | +0.3 | 503,800 | |
1,570 | 1,573 | 1,519 | 1,544 | -26 | -1.7 | 525,800 | |
1,572 | 1,602 | 1,561 | 1,570 | +1 | +0.1 | 1,127,400 | |
1,546 | 1,576 | 1,545 | 1,569 | +23 | +1.5 | 491,700 | |
1,539 | 1,560 | 1,530 | 1,546 | +12 | +0.8 | 363,600 | |
1,520 | 1,534 | 1,504 | 1,534 | +15 | +1.0 | 358,200 |