38,401.07 | +848.91 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,635 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,455 | 3,430 | 3,450 | +10 | +0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,265 | 3,270 | +15 | +0.5 | 55,700 | |
3,215 | 3,260 | 3,215 | 3,255 | +5 | +0.2 | 62,600 | |
3,235 | 3,250 | 3,225 | 3,250 | +20 | +0.6 | 40,000 | |
3,235 | 3,240 | 3,210 | 3,230 | -5 | -0.2 | 43,300 | |
3,235 | 3,245 | 3,215 | 3,235 | 0 | 0.0 | 33,300 | |
3,240 | 3,245 | 3,170 | 3,235 | +5 | +0.2 | 76,400 | |
3,220 | 3,235 | 3,210 | 3,230 | +10 | +0.3 | 35,100 | |
3,240 | 3,245 | 3,215 | 3,220 | -15 | -0.5 | 32,900 | |
3,230 | 3,240 | 3,225 | 3,235 | +5 | +0.2 | 43,600 | |
3,220 | 3,235 | 3,215 | 3,230 | +20 | +0.6 | 40,500 | |
3,225 | 3,235 | 3,205 | 3,210 | -20 | -0.6 | 38,000 | |
3,225 | 3,235 | 3,215 | 3,230 | +5 | +0.2 | 25,700 | |
3,230 | 3,250 | 3,220 | 3,225 | +5 | +0.2 | 39,400 | |
3,220 | 3,230 | 3,210 | 3,220 | 0 | 0.0 | 37,500 | |
3,200 | 3,230 | 3,190 | 3,220 | +20 | +0.6 | 68,800 | |
3,190 | 3,215 | 3,175 | 3,200 | -5 | -0.2 | 62,600 | |
3,205 | 3,215 | 3,200 | 3,205 | -20 | -0.6 | 51,500 | |
3,250 | 3,250 | 3,220 | 3,225 | -35 | -1.1 | 43,000 | |
3,260 | 3,265 | 3,240 | 3,260 | -5 | -0.2 | 45,900 | |
3,245 | 3,270 | 3,245 | 3,265 | +35 | +1.1 | 54,300 | |
3,250 | 3,250 | 3,220 | 3,230 | -20 | -0.6 | 80,900 | |
3,285 | 3,290 | 3,235 | 3,250 | -35 | -1.1 | 52,400 | |
3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5 | 69,500 | |
3,215 | 3,245 | 3,200 | 3,235 | +20 | +0.6 | 55,000 | |
3,220 | 3,220 | 3,190 | 3,215 | -5 | -0.2 | 47,900 | |
3,225 | 3,235 | 3,205 | 3,220 | -5 | -0.2 | 51,300 | |
3,240 | 3,250 | 3,225 | 3,225 | -10 | -0.3 | 46,000 | |
3,240 | 3,265 | 3,230 | 3,235 | -10 | -0.3 | 72,600 | |
3,220 | 3,245 | 3,200 | 3,245 | +30 | +0.9 | 74,400 | |
3,240 | 3,240 | 3,195 | 3,215 | -5 | -0.2 | 43,300 |