37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,470 | 3,420 | 3,470 | +25 | +0.7 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,255 | 3,230 | 3,245 | 0 | 0.0 | 86,500 | |
3,235 | 3,245 | 3,220 | 3,245 | +10 | +0.3 | 47,000 | |
3,225 | 3,260 | 3,220 | 3,235 | +10 | +0.3 | 74,500 | |
3,220 | 3,235 | 3,205 | 3,225 | 0 | 0.0 | 45,100 | |
3,220 | 3,245 | 3,205 | 3,225 | +15 | +0.5 | 61,300 | |
3,220 | 3,225 | 3,205 | 3,210 | -15 | -0.5 | 51,100 | |
3,200 | 3,255 | 3,200 | 3,225 | +25 | +0.8 | 83,600 | |
3,170 | 3,210 | 3,170 | 3,200 | 0 | 0.0 | 50,900 | |
3,200 | 3,205 | 3,165 | 3,200 | 0 | 0.0 | 64,200 | |
3,200 | 3,220 | 3,185 | 3,200 | +5 | +0.2 | 43,200 | |
3,265 | 3,265 | 3,190 | 3,195 | -65 | -2.0 | 88,500 | |
3,275 | 3,275 | 3,245 | 3,260 | -10 | -0.3 | 70,500 | |
3,255 | 3,280 | 3,240 | 3,270 | +5 | +0.2 | 53,500 | |
3,270 | 3,280 | 3,255 | 3,265 | -10 | -0.3 | 41,600 | |
3,260 | 3,280 | 3,245 | 3,275 | 0 | 0.0 | 79,600 | |
3,270 | 3,285 | 3,265 | 3,275 | 0 | 0.0 | 57,000 | |
3,220 | 3,280 | 3,220 | 3,275 | +40 | +1.2 | 88,300 | |
3,210 | 3,260 | 3,205 | 3,235 | +10 | +0.3 | 136,500 | |
3,220 | 3,260 | 3,205 | 3,225 | +15 | +0.5 | 88,100 | |
3,270 | 3,280 | 3,205 | 3,210 | -80 | -2.4 | 162,200 | |
3,320 | 3,335 | 3,285 | 3,290 | -5 | -0.2 | 144,100 | |
3,330 | 3,335 | 3,290 | 3,295 | -85 | -2.5 | 315,100 | |
3,410 | 3,415 | 3,355 | 3,380 | -35 | -1.0 | 681,700 | |
3,385 | 3,415 | 3,380 | 3,415 | +20 | +0.6 | 208,300 | |
3,360 | 3,395 | 3,355 | 3,395 | +45 | +1.3 | 260,700 | |
3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7 | 207,600 | |
3,365 | 3,385 | 3,360 | 3,375 | +25 | +0.7 | 244,400 | |
3,360 | 3,365 | 3,340 | 3,350 | +5 | +0.1 | 158,300 | |
3,335 | 3,345 | 3,315 | 3,345 | 0 | 0.0 | 265,300 | |
3,340 | 3,360 | 3,310 | 3,345 | +10 | +0.3 | 345,500 |