37,615.04 | -13.44 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,420 | 3,425 | -20 | -0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,325 | 3,335 | -5 | -0.1 | 370,400 | |
3,375 | 3,375 | 3,340 | 3,340 | -15 | -0.4 | 165,400 | |
3,340 | 3,360 | 3,340 | 3,355 | +15 | +0.4 | 145,200 | |
3,360 | 3,375 | 3,335 | 3,340 | -20 | -0.6 | 253,100 | |
3,370 | 3,385 | 3,355 | 3,360 | -20 | -0.6 | 184,000 | |
3,380 | 3,400 | 3,370 | 3,380 | +5 | +0.1 | 172,400 | |
3,390 | 3,390 | 3,355 | 3,375 | -25 | -0.7 | 130,800 | |
3,420 | 3,425 | 3,395 | 3,400 | -20 | -0.6 | 104,200 | |
3,410 | 3,430 | 3,395 | 3,420 | +10 | +0.3 | 151,000 | |
3,410 | 3,420 | 3,395 | 3,410 | 0 | 0.0 | 122,400 | |
3,385 | 3,420 | 3,385 | 3,410 | +40 | +1.2 | 118,000 | |
3,360 | 3,380 | 3,345 | 3,370 | +10 | +0.3 | 80,400 | |
3,335 | 3,360 | 3,335 | 3,360 | +20 | +0.6 | 34,500 | |
3,360 | 3,365 | 3,330 | 3,340 | -10 | -0.3 | 41,000 | |
3,360 | 3,365 | 3,340 | 3,350 | -10 | -0.3 | 34,700 | |
3,350 | 3,375 | 3,335 | 3,360 | +10 | +0.3 | 54,700 | |
3,345 | 3,350 | 3,330 | 3,350 | +10 | +0.3 | 40,700 | |
3,345 | 3,345 | 3,325 | 3,340 | +10 | +0.3 | 35,000 | |
3,295 | 3,350 | 3,295 | 3,330 | +40 | +1.2 | 52,300 | |
3,290 | 3,295 | 3,265 | 3,290 | -15 | -0.5 | 62,600 | |
3,330 | 3,340 | 3,290 | 3,305 | -35 | -1.0 | 67,800 | |
3,400 | 3,400 | 3,340 | 3,340 | -70 | -2.1 | 73,400 | |
3,390 | 3,415 | 3,370 | 3,410 | +15 | +0.4 | 60,500 | |
3,380 | 3,425 | 3,340 | 3,395 | +40 | +1.2 | 150,300 | |
3,360 | 3,360 | 3,320 | 3,355 | +5 | +0.1 | 45,100 | |
3,370 | 3,380 | 3,345 | 3,350 | -10 | -0.3 | 65,100 | |
3,345 | 3,380 | 3,345 | 3,360 | +5 | +0.1 | 55,300 | |
3,315 | 3,355 | 3,310 | 3,355 | +50 | +1.5 | 65,400 | |
3,295 | 3,325 | 3,290 | 3,305 | +10 | +0.3 | 53,800 | |
3,260 | 3,305 | 3,255 | 3,295 | +15 | +0.5 | 78,600 |