38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,030 | 3,010 | 3,020 | -5 | -0.2 | 205,300 | |
3,025 | 3,025 | 3,010 | 3,025 | +10 | +0.3 | 237,400 | |
3,025 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 460,700 | |
3,030 | 3,030 | 3,010 | 3,020 | -10 | -0.3 | 158,500 | |
3,020 | 3,035 | 3,020 | 3,030 | +15 | +0.5 | 154,900 | |
3,045 | 3,050 | 3,010 | 3,015 | -35 | -1.1 | 234,400 | |
3,045 | 3,055 | 3,035 | 3,050 | 0 | 0.0 | 244,400 | |
3,045 | 3,060 | 3,035 | 3,050 | -30 | -1.0 | 184,000 | |
3,065 | 3,085 | 3,055 | 3,080 | +20 | +0.7 | 123,900 | |
3,055 | 3,065 | 3,035 | 3,060 | -15 | -0.5 | 177,900 | |
3,075 | 3,080 | 3,060 | 3,075 | 0 | 0.0 | 148,000 | |
3,085 | 3,095 | 3,075 | 3,075 | -10 | -0.3 | 202,000 | |
3,095 | 3,110 | 3,085 | 3,085 | -5 | -0.2 | 145,100 | |
3,100 | 3,100 | 3,085 | 3,090 | -5 | -0.2 | 85,000 | |
3,085 | 3,105 | 3,085 | 3,095 | +20 | +0.7 | 101,100 | |
3,075 | 3,085 | 3,070 | 3,075 | +10 | +0.3 | 102,300 | |
3,080 | 3,085 | 3,060 | 3,065 | +5 | +0.2 | 138,600 | |
3,075 | 3,075 | 3,055 | 3,060 | +5 | +0.2 | 78,400 | |
3,085 | 3,085 | 3,055 | 3,055 | -30 | -1.0 | 82,600 | |
3,075 | 3,085 | 3,065 | 3,085 | +20 | +0.7 | 88,200 | |
3,060 | 3,065 | 3,050 | 3,065 | 0 | 0.0 | 50,400 | |
3,050 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 51,000 | |
3,050 | 3,065 | 3,050 | 3,055 | 0 | 0.0 | 77,900 | |
3,075 | 3,085 | 3,055 | 3,055 | -25 | -0.8 | 66,100 | |
3,100 | 3,110 | 3,080 | 3,080 | -15 | -0.5 | 48,500 | |
3,080 | 3,100 | 3,080 | 3,095 | +5 | +0.2 | 47,800 | |
3,080 | 3,090 | 3,065 | 3,090 | +25 | +0.8 | 36,500 | |
3,075 | 3,080 | 3,060 | 3,065 | -10 | -0.3 | 59,200 | |
3,085 | 3,090 | 3,065 | 3,075 | +15 | +0.5 | 43,800 | |
3,065 | 3,075 | 3,060 | 3,060 | - | - | 30,500 |