38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -2.3 | 854 | 716,400 | 13,100 | 58,800 | 4.49 | |
856 | -0.1 | 857 | 773,000 | 12,100 | 56,300 | 4.65 | |
857 | +2.9 | 848 | 891,000 | 14,600 | 53,200 | 3.64 | |
833 | +2.7 | 827 | 508,900 | 12,700 | 108,800 | 8.57 | |
811 | +1.2 | 797 | 563,700 | 12,500 | 134,600 | 10.77 | |
801 | +2.7 | 797 | 559,100 | 13,200 | 145,800 | 11.05 | |
780 | -1.8 | 772 | 729,000 | 12,100 | 154,700 | 12.79 | |
794 | -4.7 | 810 | 764,000 | 13,700 | 155,700 | 11.36 | |
833 | -4.5 | 859 | 729,700 | 11,400 | 128,600 | 11.28 | |
872 | +0.3 | 864 | 494,700 | 16,200 | 35,900 | 2.22 | |
869 | -3.7 | 873 | 342,000 | 15,700 | 37,600 | 2.39 | |
902 | +1.0 | 887 | 574,900 | 23,300 | 31,400 | 1.35 | |
893 | +3.5 | 879 | 413,100 | 15,800 | 28,200 | 1.78 | |
863 | 0.0 | 858 | 473,400 | 18,500 | 32,000 | 1.73 | |
863 | +0.7 | 858 | 546,300 | 19,800 | 32,600 | 1.65 | |
857 | +0.8 | 854 | 608,800 | 18,400 | 40,100 | 2.18 | |
850 | +1.3 | 845 | 446,500 | 18,700 | 39,500 | 2.11 | |
839 | -3.6 | 853 | 685,100 | 18,300 | 40,000 | 2.19 | |
870 | -1.5 | 877 | 477,400 | 12,600 | 33,800 | 2.68 | |
883 | +2.4 | 862 | 627,300 | 14,500 | 34,900 | 2.41 | |
862 | -5.1 | 883 | 730,800 | 17,300 | 41,800 | 2.42 | |
908 | +2.6 | 903 | 592,200 | 13,600 | 38,800 | 2.85 | |
885 | -0.9 | 900 | 366,400 | 13,600 | 43,300 | 3.18 | |
893 | -2.0 | 903 | 408,100 | 13,600 | 38,200 | 2.81 | |
911 | +2.1 | 910 | 401,900 | 13,200 | 30,300 | 2.30 | |
892 | -5.5 | 914 | 704,200 | 14,400 | 37,200 | 2.58 | |
944 | +4.9 | 927 | 440,200 | 10,800 | 34,900 | 3.23 | |
900 | +0.2 | 902 | 633,200 | 12,900 | 40,100 | 3.11 | |
898 | -4.5 | 920 | 670,500 | 14,200 | 38,000 | 2.68 | |
940 | -0.4 | 944 | 434,700 | 14,000 | 34,400 | 2.46 |