38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -1.0 | 1,053 | 711,300 | 29,000 | 37,900 | 1.31 | |
1,074 | +0.4 | 1,062 | 585,300 | 29,400 | 35,600 | 1.21 | |
1,070 | +0.4 | 1,075 | 553,500 | 30,000 | 42,100 | 1.40 | |
1,066 | +0.8 | 1,072 | 434,400 | 28,600 | 36,300 | 1.27 | |
1,058 | +1.4 | 1,052 | 417,500 | 28,000 | 35,900 | 1.28 | |
1,043 | 0.0 | 1,048 | 666,300 | 37,300 | 36,800 | 0.99 | |
1,043 | +1.5 | 1,049 | 731,900 | 26,900 | 38,400 | 1.43 | |
1,028 | -1.4 | 1,030 | 512,300 | 25,900 | 40,400 | 1.56 | |
1,043 | -3.2 | 1,061 | 605,400 | 26,600 | 36,100 | 1.36 | |
1,078 | +0.9 | 1,080 | 631,100 | 29,500 | 54,200 | 1.84 | |
1,068 | +3.9 | 1,046 | 1,020,100 | 9,300 | 46,900 | 5.04 | |
1,028 | +1.2 | 1,021 | 774,500 | 5,300 | 49,700 | 9.38 | |
1,016 | -3.5 | 1,023 | 668,300 | 11,400 | 47,600 | 4.18 | |
1,053 | -3.3 | 1,065 | 833,500 | 11,500 | 40,700 | 3.54 | |
1,089 | +1.8 | 1,073 | 400,400 | - | - | - | |
1,070 | +0.8 | 1,059 | 795,600 | 13,000 | 45,000 | 3.46 | |
1,061 | -0.3 | 1,053 | 540,500 | 12,100 | 50,800 | 4.20 | |
1,064 | +1.2 | 1,047 | 643,700 | 13,800 | 51,600 | 3.74 | |
1,051 | +1.5 | 1,043 | 696,300 | 12,500 | 53,700 | 4.30 | |
1,035 | -1.5 | 1,048 | 969,300 | 12,600 | 75,900 | 6.02 | |
1,051 | +1.2 | 1,054 | 783,400 | 7,400 | 83,000 | 11.22 | |
1,039 | -1.1 | 1,045 | 770,200 | 6,800 | 92,900 | 13.66 | |
1,051 | 0.0 | 1,050 | 1,129,600 | 8,600 | 98,800 | 11.49 | |
1,051 | +2.1 | 1,042 | 1,157,100 | 8,500 | 79,900 | 9.40 | |
1,029 | +0.4 | 1,027 | 728,300 | 3,500 | 75,800 | 21.66 | |
1,025 | -0.4 | 1,038 | 844,500 | 1,500 | 76,500 | 51.00 | |
1,029 | -0.6 | 1,038 | 703,900 | 2,100 | 89,100 | 42.43 | |
1,035 | +3.3 | 1,014 | 873,700 | 5,200 | 95,700 | 18.40 | |
1,002 | +0.4 | 998 | 784,400 | 2,600 | 96,400 | 37.08 | |
998 | -1.1 | 998 | 684,600 | 2,000 | 98,000 | 49.00 |