38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 465,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | +3.1 | 950 | 585,300 | 14,800 | 34,200 | 2.31 | |
916 | +1.1 | 916 | 560,500 | 12,900 | 37,500 | 2.91 | |
906 | -2.1 | 926 | 702,400 | 16,400 | 35,700 | 2.18 | |
925 | -4.2 | 950 | 662,000 | 15,300 | 31,500 | 2.06 | |
966 | -1.9 | 982 | 700,700 | 13,400 | 23,500 | 1.75 | |
985 | +0.1 | 975 | 525,500 | 12,200 | 16,300 | 1.34 | |
984 | +1.2 | 982 | 860,400 | 16,300 | 16,700 | 1.02 | |
972 | +1.0 | 971 | 129,900 | - | - | - | |
962 | +3.4 | 939 | 526,900 | 13,000 | 18,400 | 1.42 | |
930 | -10.4 | 985 | 545,500 | 15,300 | 19,500 | 1.27 | |
1,038 | -3.6 | 1,047 | 603,600 | 14,700 | 8,800 | 0.60 | |
1,077 | +0.9 | 1,070 | 625,000 | 15,600 | 9,800 | 0.63 | |
1,067 | +1.8 | 1,044 | 633,500 | 15,800 | 12,100 | 0.77 | |
1,048 | -0.5 | 1,037 | 473,800 | 17,600 | 16,400 | 0.93 | |
1,053 | -4.5 | 1,060 | 657,300 | 17,500 | 15,500 | 0.89 | |
1,103 | +1.4 | 1,089 | 882,400 | 18,700 | 12,700 | 0.68 | |
1,088 | +2.1 | 1,087 | 1,202,600 | 20,000 | 17,900 | 0.90 | |
1,066 | -1.1 | 1,071 | 969,800 | 20,100 | 75,400 | 3.75 | |
1,078 | -2.0 | 1,094 | 803,700 | 18,500 | 17,400 | 0.94 | |
1,100 | -3.8 | 1,118 | 617,800 | 14,800 | 16,100 | 1.09 | |
1,143 | -0.5 | 1,148 | 493,700 | 45,700 | 16,800 | 0.37 | |
1,149 | -1.5 | 1,165 | 602,700 | 43,100 | 17,900 | 0.42 | |
1,167 | +6.2 | 1,148 | 612,500 | 50,200 | 19,500 | 0.39 | |
1,099 | +5.0 | 1,082 | 568,000 | 49,500 | 18,400 | 0.37 | |
1,047 | -1.8 | 1,055 | 599,900 | 50,800 | 26,300 | 0.52 | |
1,066 | +1.3 | 1,065 | 578,400 | 48,900 | 25,100 | 0.51 | |
1,052 | +1.3 | 1,038 | 574,900 | 63,500 | 28,600 | 0.45 | |
1,039 | -2.4 | 1,048 | 508,700 | 50,600 | 20,200 | 0.40 | |
1,065 | -2.6 | 1,081 | 567,000 | 49,800 | 19,100 | 0.38 | |
1,093 | - | 1,099 | 739,700 | 48,700 | 15,600 | 0.32 |